{"schema_version":2,"meta":{"generated_utc":"2026-10-16T16:11:24Z","as_of":"2026-10-16","currency":"INR","fx_treatment":"USD-quoted sleeves converted to INR at USDINR (unhedged)","estimation_frequency":"weekly","risk_frequency":"daily"},"data_quality":{"sleeves":{"IN_EQ":{"ticker":"BASKET","fallback_used":false,"first":"2005-01-03","dropped":[],"zero_return_share":0.0},"IN_GOLD":{"ticker":"GOLDBEES.NS","fallback_used":false,"first":"2009-01-02","dropped":["2019-12-19","2019-12-20"],"zero_return_share":0.0149},"IN_DEBT":{"ticker":"EBBETF0430.NS","fallback_used":false,"first":"2019-12-30","dropped":[],"zero_return_share":0.0024},"GL_EQ":{"ticker":"URTH","fallback_used":false,"first":"2012-01-12","dropped":[],"zero_return_share":0.0024},"GL_BOND":{"ticker":"BNDX","fallback_used":false,"first":"2013-06-04","dropped":[],"zero_return_share":0.0024}},"basket":{"constituents":["HDFCBANK.NS","ICICIBANK.NS","TCS.NS","INFY.NS","RELIANCE.NS","NTPC.NS","ITC.NS","HINDUNILVR.NS","MARUTI.NS","LT.NS","BHARTIARTL.NS","SUNPHARMA.NS"],"first":"2005-01-03","dropped":{"LT.NS":["2006-09-27"]}},"benchmark":{"ticker":"NIFTYBEES.NS","fallback_used":false,"first":"2009-01-02","dropped":["2019-12-19","2019-12-20"]},"risk_free":{"ticker":"0P00005UPP.BO","fallback_used":false,"first":"2018-01-01","dropped":[]},"fx":{"ticker":"USDINR=X","first":"2003-12-01","dropped":[]},"window":{"start":"2019-12-30","end":"2026-10-16","years":6.8,"sessions":1682}},"assets":[{"key":"IN_EQ","name":"Indian Equity","short":"India Eq","vehicle":"Equal-weight basket of 12 Nifty 50 large caps","ticker":"BASKET","ccy":"INR","mu_raw":0.136619,"mu_bs":0.104978,"vol":0.151877,"vol_daily":0.162323,"cagr":0.139836,"max_drawdown":-0.33664},{"key":"IN_GOLD","name":"Indian Gold","short":"Gold","vehicle":"Nippon India ETF Gold BeES","ticker":"GOLDBEES.NS","ccy":"INR","mu_raw":0.194838,"mu_bs":0.137096,"vol":0.151134,"vol_daily":0.181569,"cagr":0.202665,"max_drawdown":-0.244387},{"key":"IN_DEBT","name":"Indian Debt","short":"India Debt","vehicle":"Bharat Bond ETF Apr-2030 (AAA PSU, target maturity)","ticker":"EBBETF0430.NS","ccy":"INR","mu_raw":0.070376,"mu_bs":0.068433,"vol":0.035763,"vol_daily":0.035748,"cagr":0.071782,"max_drawdown":-0.04343},{"key":"GL_EQ","name":"Global Equity","short":"Global Eq","vehicle":"iShares MSCI World (developed markets, ex-India)","ticker":"URTH","ccy":"USD","mu_raw":0.187169,"mu_bs":0.132865,"vol":0.178606,"vol_daily":0.203085,"cagr":0.183027,"max_drawdown":-0.302162},{"key":"GL_BOND","name":"Global Bonds","short":"Global Bonds","vehicle":"Vanguard Total International Bond (USD-hedged)","ticker":"BNDX","ccy":"USD","mu_raw":0.049793,"mu_bs":0.057078,"vol":0.061134,"vol_daily":0.075244,"cagr":0.048101,"max_drawdown":-0.107389}],"basket":{"constituents":[{"ticker":"HDFCBANK.NS","name":"HDFC Bank","sector":"Financials","weight":0.083333,"cagr":0.029717,"vol":0.255271,"beta":1.173485},{"ticker":"ICICIBANK.NS","name":"ICICI Bank","sector":"Financials","weight":0.083333,"cagr":0.155981,"vol":0.288792,"beta":1.350644},{"ticker":"TCS.NS","name":"Tata Consultancy","sector":"IT","weight":0.083333,"cagr":0.04443,"vol":0.250428,"beta":0.84295},{"ticker":"INFY.NS","name":"Infosys","sector":"IT","weight":0.083333,"cagr":0.097674,"vol":0.282351,"beta":0.968448},{"ticker":"RELIANCE.NS","name":"Reliance Industries","sector":"Energy","weight":0.083333,"cagr":0.08688,"vol":0.277073,"beta":1.201093},{"ticker":"NTPC.NS","name":"NTPC","sector":"Utilities","weight":0.083333,"cagr":0.202796,"vol":0.274632,"beta":0.84818},{"ticker":"ITC.NS","name":"ITC","sector":"Consumer Staples","weight":0.083333,"cagr":0.067668,"vol":0.244694,"beta":0.693573},{"ticker":"HINDUNILVR.NS","name":"Hindustan Unilever","sector":"Consumer Staples","weight":0.083333,"cagr":0.013149,"vol":0.232244,"beta":0.62278},{"ticker":"MARUTI.NS","name":"Maruti Suzuki","sector":"Autos","weight":0.083333,"cagr":0.076214,"vol":0.283837,"beta":1.099073},{"ticker":"LT.NS","name":"Larsen & Toubro","sector":"Industrials","weight":0.083333,"cagr":0.180604,"vol":0.276714,"beta":1.206135},{"ticker":"BHARTIARTL.NS","name":"Bharti Airtel","sector":"Telecom","weight":0.083333,"cagr":0.242879,"vol":0.267483,"beta":0.83773},{"ticker":"SUNPHARMA.NS","name":"Sun Pharma","sector":"Healthcare","weight":0.083333,"cagr":0.242981,"vol":0.243285,"beta":0.650267}],"rebalance":"monthly, equal weight","note":"Constituents chosen from current Nifty 50 large caps \u2014 history carries survivorship bias."},"benchmark":{"name":"Nifty 50","ticker":"NIFTYBEES.NS","cagr":0.10949,"vol":0.158346},"risk_free":{"current_annual":0.063609,"source":"Nippon India Liquid Fund (Growth) NAV","ticker":"0P00005UPP.BO","by_year":{"2020":0.04259,"2021":0.032224,"2022":0.04757,"2023":0.069348,"2024":0.073672,"2025":0.064917,"2026":0.050999}},"estimation":{"weeks":353,"week_end":"2026-10-09","bayes_stein":{"phi":0.448321,"mu0_annual":0.066042},"cov":[[0.023067,0.00148,0.000407,0.014691,-0.000988],[0.00148,0.022841,0.000617,0.005639,0.001896],[0.000407,0.000617,0.001279,0.001153,0.00036],[0.014691,0.005639,0.001153,0.0319,0.002332],[-0.000988,0.001896,0.00036,0.002332,0.003737]],"corr_weekly":[[1.0,0.064459,0.074897,0.541583,-0.106377],[0.064459,1.0,0.114137,0.208917,0.205252],[0.074897,0.114137,1.0,0.180536,0.164869],[0.541583,0.208917,0.180536,1.0,0.213546],[-0.106377,0.205252,0.164869,0.213546,1.0]],"corr_daily":[[1.0,0.045551,0.085297,0.297637,-0.026135],[0.045551,1.0,0.056979,0.032701,0.046997],[0.085297,0.056979,1.0,0.036074,0.041251],[0.297637,0.032701,0.036074,1.0,0.397487],[-0.026135,0.046997,0.041251,0.397487,1.0]]},"models":{"policy":{"label":"Policy (Bayes-Stein + 5\u201350% ranges)","mu":[0.104978,0.137096,0.068433,0.132865,0.057078],"bounds":[[0.05,0.5],[0.05,0.5],[0.05,0.5],[0.05,0.5],[0.05,0.5]],"mvp":{"ret":0.072941,"vol":0.03781,"sharpe":0.2468,"w":[0.05,0.05,0.5,0.05,0.35]},"orp":{"ret":0.121977,"vol":0.10247,"sharpe":0.569612,"w":[0.141871,0.5,0.081602,0.226527,0.05]},"max_ret":{"ret":0.126575,"vol":0.111789,"sharpe":0.56326,"w":[0.05,0.5,0.05,0.35,0.05]},"frontier":[{"ret":0.072941,"vol":0.03781,"sharpe":0.2468,"w":[0.05,0.05,0.5,0.05,0.35]},{"ret":0.073391,"vol":0.037885,"sharpe":0.258203,"w":[0.059409,0.05,0.5,0.05,0.340591]},{"ret":0.073842,"vol":0.038016,"sharpe":0.269173,"w":[0.063423,0.05323,0.5,0.05,0.333347]},{"ret":0.074293,"vol":0.038165,"sharpe":0.279932,"w":[0.065076,0.057873,0.5,0.05,0.327051]},{"ret":0.074743,"vol":0.03833,"sharpe":0.290485,"w":[0.06673,0.062516,0.5,0.05,0.320754]},{"ret":0.075194,"vol":0.038511,"sharpe":0.300824,"w":[0.068384,0.067158,0.5,0.05,0.314458]},{"ret":0.075645,"vol":0.038707,"sharpe":0.310942,"w":[0.070037,0.071801,0.5,0.05,0.308162]},{"ret":0.076096,"vol":0.038919,"sharpe":0.320831,"w":[0.071691,0.076444,0.5,0.05,0.301865]},{"ret":0.076546,"vol":0.039146,"sharpe":0.330485,"w":[0.073344,0.081087,0.5,0.05,0.295569]},{"ret":0.076997,"vol":0.039388,"sharpe":0.339899,"w":[0.074998,0.085729,0.5,0.05,0.289273]},{"ret":0.077448,"vol":0.039644,"sharpe":0.349071,"w":[0.076652,0.090372,0.5,0.05,0.282976]},{"ret":0.077898,"vol":0.039914,"sharpe":0.357996,"w":[0.078305,0.095015,0.5,0.05,0.27668]},{"ret":0.078349,"vol":0.040199,"sharpe":0.366674,"w":[0.079959,0.099658,0.5,0.05,0.270384]},{"ret":0.0788,"vol":0.040497,"sharpe":0.375102,"w":[0.081612,0.1043,0.5,0.05,0.264087]},{"ret":0.079251,"vol":0.040809,"sharpe":0.383281,"w":[0.083266,0.108943,0.5,0.05,0.257791]},{"ret":0.079701,"vol":0.041134,"sharpe":0.391212,"w":[0.08492,0.113586,0.5,0.05,0.251495]},{"ret":0.080152,"vol":0.041472,"sharpe":0.398895,"w":[0.086573,0.118228,0.5,0.05,0.245198]},{"ret":0.080603,"vol":0.041822,"sharpe":0.406333,"w":[0.088227,0.122871,0.5,0.05,0.238902]},{"ret":0.081053,"vol":0.042184,"sharpe":0.413528,"w":[0.08988,0.127514,0.5,0.05,0.232606]},{"ret":0.081504,"vol":0.042558,"sharpe":0.420483,"w":[0.091534,0.132157,0.5,0.05,0.226309]},{"ret":0.081955,"vol":0.042944,"sharpe":0.427202,"w":[0.093188,0.136799,0.5,0.05,0.220013]},{"ret":0.082406,"vol":0.043341,"sharpe":0.433689,"w":[0.094841,0.141442,0.5,0.05,0.213717]},{"ret":0.082856,"vol":0.043749,"sharpe":0.439948,"w":[0.096495,0.146085,0.5,0.05,0.20742]},{"ret":0.083307,"vol":0.044167,"sharpe":0.445984,"w":[0.098148,0.150728,0.5,0.05,0.201124]},{"ret":0.083758,"vol":0.044596,"sharpe":0.451802,"w":[0.099802,0.15537,0.5,0.05,0.194828]},{"ret":0.084208,"vol":0.045035,"sharpe":0.457407,"w":[0.101456,0.160013,0.5,0.05,0.188531]},{"ret":0.084659,"vol":0.045483,"sharpe":0.462805,"w":[0.103109,0.164656,0.5,0.05,0.182235]},{"ret":0.08511,"vol":0.045941,"sharpe":0.468001,"w":[0.104763,0.169299,0.5,0.05,0.175939]},{"ret":0.085561,"vol":0.046409,"sharpe":0.473001,"w":[0.106416,0.173941,0.5,0.05,0.169642]},{"ret":0.086011,"vol":0.046885,"sharpe":0.47781,"w":[0.10807,0.178584,0.5,0.05,0.163346]},{"ret":0.086462,"vol":0.04737,"sharpe":0.482434,"w":[0.109724,0.183227,0.5,0.05,0.15705]},{"ret":0.086913,"vol":0.047863,"sharpe":0.48688,"w":[0.111377,0.18787,0.5,0.05,0.150753]},{"ret":0.087363,"vol":0.048364,"sharpe":0.491152,"w":[0.113031,0.192512,0.5,0.05,0.144457]},{"ret":0.087814,"vol":0.048873,"sharpe":0.495257,"w":[0.114684,0.197155,0.5,0.05,0.13816]},{"ret":0.088265,"vol":0.049389,"sharpe":0.499212,"w":[0.114789,0.200682,0.5,0.052157,0.132372]},{"ret":0.088715,"vol":0.04991,"sharpe":0.503035,"w":[0.114883,0.204204,0.5,0.054327,0.126587]},{"ret":0.089166,"vol":0.050435,"sharpe":0.50673,"w":[0.114978,0.207725,0.5,0.056495,0.120802]},{"ret":0.089617,"vol":0.050966,"sharpe":0.510301,"w":[0.115071,0.211246,0.5,0.058666,0.115017]},{"ret":0.090068,"vol":0.0515,"sharpe":0.513753,"w":[0.115166,0.214767,0.5,0.060836,0.109231]},{"ret":0.090518,"vol":0.05204,"sharpe":0.51709,"w":[0.11526,0.218287,0.5,0.063006,0.103446]},{"ret":0.090969,"vol":0.052583,"sharpe":0.520316,"w":[0.115354,0.221809,0.5,0.065176,0.097661]},{"ret":0.09142,"vol":0.053131,"sharpe":0.523434,"w":[0.115449,0.225329,0.5,0.067346,0.091876]},{"ret":0.09187,"vol":0.053683,"sharpe":0.52645,"w":[0.115543,0.22885,0.5,0.069516,0.08609]},{"ret":0.092321,"vol":0.054239,"sharpe":0.529366,"w":[0.115637,0.232371,0.5,0.071686,0.080305]},{"ret":0.092772,"vol":0.054798,"sharpe":0.532185,"w":[0.115732,0.235892,0.5,0.073856,0.07452]},{"ret":0.093223,"vol":0.055361,"sharpe":0.534913,"w":[0.115826,0.239413,0.5,0.076026,0.068735]},{"ret":0.093673,"vol":0.055928,"sharpe":0.53755,"w":[0.11592,0.242934,0.5,0.078196,0.06295]},{"ret":0.094124,"vol":0.056498,"sharpe":0.540102,"w":[0.116015,0.246455,0.5,0.080366,0.057165]},{"ret":0.094575,"vol":0.057072,"sharpe":0.542571,"w":[0.116109,0.249976,0.5,0.082536,0.051379]},{"ret":0.095025,"vol":0.057672,"sharpe":0.544741,"w":[0.104482,0.255155,0.5,0.090363,0.05]},{"ret":0.095476,"vol":0.058342,"sharpe":0.546207,"w":[0.097074,0.260068,0.496534,0.096324,0.05]},{"ret":0.095927,"vol":0.059027,"sharpe":0.547511,"w":[0.097833,0.264167,0.489479,0.098521,0.05]},{"ret":0.096378,"vol":0.059715,"sharpe":0.54875,"w":[0.098592,0.268265,0.482424,0.100718,0.05]},{"ret":0.096828,"vol":0.060407,"sharpe":0.549926,"w":[0.099353,0.272363,0.475369,0.102915,0.05]},{"ret":0.097279,"vol":0.061102,"sharpe":0.551044,"w":[0.100112,0.276462,0.468314,0.105112,0.05]},{"ret":0.09773,"vol":0.061801,"sharpe":0.552105,"w":[0.100872,0.28056,0.46126,0.107308,0.05]},{"ret":0.09818,"vol":0.062503,"sharpe":0.553112,"w":[0.101632,0.284658,0.454205,0.109505,0.05]},{"ret":0.098631,"vol":0.063209,"sharpe":0.554069,"w":[0.102391,0.288756,0.44715,0.111702,0.05]},{"ret":0.099082,"vol":0.063917,"sharpe":0.554977,"w":[0.103151,0.292855,0.440095,0.113899,0.05]},{"ret":0.099533,"vol":0.064629,"sharpe":0.55584,"w":[0.103911,0.296953,0.43304,0.116095,0.05]},{"ret":0.099983,"vol":0.065344,"sharpe":0.556658,"w":[0.104671,0.301051,0.425986,0.118292,0.05]},{"ret":0.100434,"vol":0.066061,"sharpe":0.557435,"w":[0.10543,0.30515,0.418931,0.120489,0.05]},{"ret":0.100885,"vol":0.066782,"sharpe":0.558172,"w":[0.10619,0.309248,0.411876,0.122686,0.05]},{"ret":0.101335,"vol":0.067504,"sharpe":0.558871,"w":[0.10695,0.313346,0.404821,0.124883,0.05]},{"ret":0.101786,"vol":0.06823,"sharpe":0.559535,"w":[0.107709,0.317445,0.397766,0.127079,0.05]},{"ret":0.102237,"vol":0.068958,"sharpe":0.560164,"w":[0.108469,0.321543,0.390712,0.129276,0.05]},{"ret":0.102688,"vol":0.069688,"sharpe":0.56076,"w":[0.109229,0.325641,0.383657,0.131473,0.05]},{"ret":0.103138,"vol":0.070421,"sharpe":0.561326,"w":[0.109988,0.32974,0.376602,0.13367,0.05]},{"ret":0.103589,"vol":0.071156,"sharpe":0.561861,"w":[0.110748,0.333838,0.369547,0.135867,0.05]},{"ret":0.10404,"vol":0.071893,"sharpe":0.562369,"w":[0.111508,0.337936,0.362492,0.138064,0.05]},{"ret":0.10449,"vol":0.072633,"sharpe":0.56285,"w":[0.112267,0.342035,0.355438,0.14026,0.05]},{"ret":0.104941,"vol":0.073374,"sharpe":0.563305,"w":[0.113027,0.346133,0.348383,0.142457,0.05]},{"ret":0.105392,"vol":0.074118,"sharpe":0.563736,"w":[0.113787,0.350231,0.341328,0.144654,0.05]},{"ret":0.105843,"vol":0.074863,"sharpe":0.564143,"w":[0.114547,0.35433,0.334273,0.146851,0.05]},{"ret":0.106293,"vol":0.07561,"sharpe":0.564529,"w":[0.115307,0.358428,0.327218,0.149047,0.05]},{"ret":0.106744,"vol":0.076359,"sharpe":0.564893,"w":[0.116066,0.362526,0.320163,0.151244,0.05]},{"ret":0.107195,"vol":0.07711,"sharpe":0.565237,"w":[0.116826,0.366625,0.313109,0.153441,0.05]},{"ret":0.107645,"vol":0.077863,"sharpe":0.565562,"w":[0.117585,0.370723,0.306054,0.155638,0.05]},{"ret":0.108096,"vol":0.078617,"sharpe":0.565869,"w":[0.118344,0.374822,0.298999,0.157835,0.05]},{"ret":0.108547,"vol":0.079373,"sharpe":0.566158,"w":[0.119105,0.378919,0.291944,0.160032,0.05]},{"ret":0.108998,"vol":0.080131,"sharpe":0.56643,"w":[0.119864,0.383018,0.28489,0.162228,0.05]},{"ret":0.109448,"vol":0.08089,"sharpe":0.566687,"w":[0.120624,0.387116,0.277834,0.164425,0.05]},{"ret":0.109899,"vol":0.08165,"sharpe":0.566928,"w":[0.121384,0.391215,0.27078,0.166622,0.05]},{"ret":0.11035,"vol":0.082412,"sharpe":0.567155,"w":[0.122144,0.395313,0.263725,0.168818,0.05]},{"ret":0.1108,"vol":0.083176,"sharpe":0.567368,"w":[0.122903,0.399411,0.25667,0.171015,0.05]},{"ret":0.111251,"vol":0.083941,"sharpe":0.567568,"w":[0.123663,0.40351,0.249615,0.173212,0.05]},{"ret":0.111702,"vol":0.084707,"sharpe":0.567755,"w":[0.124423,0.407608,0.24256,0.175409,0.05]},{"ret":0.112153,"vol":0.085474,"sharpe":0.567931,"w":[0.125182,0.411706,0.235506,0.177606,0.05]},{"ret":0.112603,"vol":0.086243,"sharpe":0.568094,"w":[0.125942,0.415805,0.228451,0.179802,0.05]},{"ret":0.113054,"vol":0.087013,"sharpe":0.568247,"w":[0.126702,0.419903,0.221396,0.181999,0.05]},{"ret":0.113505,"vol":0.087784,"sharpe":0.568389,"w":[0.127461,0.424002,0.214341,0.184196,0.05]},{"ret":0.113955,"vol":0.088556,"sharpe":0.568522,"w":[0.128221,0.4281,0.207286,0.186393,0.05]},{"ret":0.114406,"vol":0.08933,"sharpe":0.568644,"w":[0.128981,0.432198,0.200232,0.18859,0.05]},{"ret":0.114857,"vol":0.090105,"sharpe":0.568758,"w":[0.129741,0.436296,0.193177,0.190786,0.05]},{"ret":0.115308,"vol":0.09088,"sharpe":0.568863,"w":[0.1305,0.440395,0.186122,0.192983,0.05]},{"ret":0.115758,"vol":0.091657,"sharpe":0.568959,"w":[0.13126,0.444493,0.179067,0.19518,0.05]},{"ret":0.116209,"vol":0.092435,"sharpe":0.569048,"w":[0.132019,0.448592,0.172012,0.197377,0.05]},{"ret":0.11666,"vol":0.093214,"sharpe":0.569129,"w":[0.132779,0.45269,0.164957,0.199574,0.05]},{"ret":0.11711,"vol":0.093993,"sharpe":0.569203,"w":[0.133539,0.456789,0.157903,0.20177,0.05]},{"ret":0.117561,"vol":0.094774,"sharpe":0.569269,"w":[0.134299,0.460886,0.150848,0.203967,0.05]},{"ret":0.118012,"vol":0.095556,"sharpe":0.56933,"w":[0.135058,0.464985,0.143793,0.206164,0.05]},{"ret":0.118463,"vol":0.096338,"sharpe":0.569383,"w":[0.135818,0.469083,0.136738,0.208361,0.05]},{"ret":0.118913,"vol":0.097122,"sharpe":0.569431,"w":[0.136578,0.473181,0.129683,0.210557,0.05]},{"ret":0.119364,"vol":0.097906,"sharpe":0.569473,"w":[0.137337,0.47728,0.122629,0.212754,0.05]},{"ret":0.119815,"vol":0.098691,"sharpe":0.569509,"w":[0.138097,0.481378,0.115574,0.214951,0.05]},{"ret":0.120265,"vol":0.099477,"sharpe":0.56954,"w":[0.138857,0.485476,0.108519,0.217148,0.05]},{"ret":0.120716,"vol":0.100264,"sharpe":0.569566,"w":[0.139617,0.489575,0.101464,0.219345,0.05]},{"ret":0.121167,"vol":0.101051,"sharpe":0.569587,"w":[0.140376,0.493673,0.094409,0.221541,0.05]},{"ret":0.121618,"vol":0.10184,"sharpe":0.569604,"w":[0.141136,0.497771,0.087355,0.223738,0.05]},{"ret":0.122068,"vol":0.10263,"sharpe":0.569611,"w":[0.142127,0.5,0.080077,0.227796,0.05]},{"ret":0.122519,"vol":0.103427,"sharpe":0.569579,"w":[0.143394,0.5,0.072533,0.234073,0.05]},{"ret":0.12297,"vol":0.104232,"sharpe":0.569503,"w":[0.144661,0.5,0.06499,0.240349,0.05]},{"ret":0.12342,"vol":0.105045,"sharpe":0.569386,"w":[0.145928,0.5,0.057446,0.246626,0.05]},{"ret":0.123871,"vol":0.105866,"sharpe":0.569228,"w":[0.146971,0.5,0.05,0.253029,0.05]},{"ret":0.124322,"vol":0.10672,"sharpe":0.568899,"w":[0.130809,0.5,0.05,0.269191,0.05]},{"ret":0.124773,"vol":0.107628,"sharpe":0.568282,"w":[0.114647,0.5,0.05,0.285353,0.05]},{"ret":0.125223,"vol":0.108591,"sharpe":0.567394,"w":[0.098485,0.5,0.05,0.301515,0.05]},{"ret":0.125674,"vol":0.109607,"sharpe":0.566251,"w":[0.082324,0.5,0.05,0.317676,0.05]},{"ret":0.126125,"vol":0.110673,"sharpe":0.564867,"w":[0.066162,0.5,0.05,0.333838,0.05]},{"ret":0.126575,"vol":0.111789,"sharpe":0.56326,"w":[0.05,0.5,0.05,0.35,0.05]}],"lower":[{"ret":0.071237,"vol":0.04194,"sharpe":0.181882,"w":[0.05,0.05,0.35,0.05,0.5]},{"ret":0.071296,"vol":0.041766,"sharpe":0.184047,"w":[0.05,0.05,0.355172,0.05,0.494828]},{"ret":0.071355,"vol":0.041594,"sharpe":0.18622,"w":[0.05,0.05,0.360345,0.05,0.489655]},{"ret":0.071413,"vol":0.041424,"sharpe":0.188402,"w":[0.05,0.05,0.365517,0.05,0.484483]},{"ret":0.071472,"vol":0.041256,"sharpe":0.190593,"w":[0.05,0.05,0.37069,0.05,0.47931]},{"ret":0.071531,"vol":0.04109,"sharpe":0.192792,"w":[0.05,0.05,0.375862,0.05,0.474138]},{"ret":0.07159,"vol":0.040926,"sharpe":0.194998,"w":[0.05,0.05,0.381034,0.05,0.468966]},{"ret":0.071648,"vol":0.040765,"sharpe":0.197212,"w":[0.05,0.05,0.386207,0.05,0.463793]},{"ret":0.071707,"vol":0.040605,"sharpe":0.199432,"w":[0.05,0.05,0.391379,0.05,0.458621]},{"ret":0.071766,"vol":0.040448,"sharpe":0.201659,"w":[0.05,0.05,0.396552,0.05,0.453448]},{"ret":0.071825,"vol":0.040293,"sharpe":0.203892,"w":[0.05,0.05,0.401724,0.05,0.448276]},{"ret":0.071883,"vol":0.04014,"sharpe":0.206131,"w":[0.05,0.05,0.406897,0.05,0.443103]},{"ret":0.071942,"vol":0.03999,"sharpe":0.208374,"w":[0.05,0.05,0.412069,0.05,0.437931]},{"ret":0.072001,"vol":0.039842,"sharpe":0.210623,"w":[0.05,0.05,0.417241,0.05,0.432759]},{"ret":0.07206,"vol":0.039696,"sharpe":0.212875,"w":[0.05,0.05,0.422414,0.05,0.427586]},{"ret":0.072118,"vol":0.039553,"sharpe":0.215132,"w":[0.05,0.05,0.427586,0.05,0.422414]},{"ret":0.072177,"vol":0.039412,"sharpe":0.217391,"w":[0.05,0.05,0.432759,0.05,0.417241]},{"ret":0.072236,"vol":0.039274,"sharpe":0.219653,"w":[0.05,0.05,0.437931,0.05,0.412069]},{"ret":0.072294,"vol":0.039138,"sharpe":0.221918,"w":[0.05,0.05,0.443103,0.05,0.406897]},{"ret":0.072353,"vol":0.039004,"sharpe":0.224184,"w":[0.05,0.05,0.448276,0.05,0.401724]},{"ret":0.072412,"vol":0.038873,"sharpe":0.226451,"w":[0.05,0.05,0.453448,0.05,0.396552]},{"ret":0.072471,"vol":0.038744,"sharpe":0.228718,"w":[0.05,0.05,0.458621,0.05,0.391379]},{"ret":0.072529,"vol":0.038618,"sharpe":0.230985,"w":[0.05,0.05,0.463793,0.05,0.386207]},{"ret":0.072588,"vol":0.038495,"sharpe":0.233252,"w":[0.05,0.05,0.468966,0.05,0.381034]},{"ret":0.072647,"vol":0.038374,"sharpe":0.235517,"w":[0.05,0.05,0.474138,0.05,0.375862]},{"ret":0.072706,"vol":0.038256,"sharpe":0.23778,"w":[0.05,0.05,0.47931,0.05,0.37069]},{"ret":0.072764,"vol":0.03814,"sharpe":0.240041,"w":[0.05,0.05,0.484483,0.05,0.365517]},{"ret":0.072823,"vol":0.038027,"sharpe":0.242298,"w":[0.05,0.05,0.489655,0.05,0.360345]},{"ret":0.072882,"vol":0.037917,"sharpe":0.244551,"w":[0.05,0.05,0.494828,0.05,0.355172]},{"ret":0.072941,"vol":0.03781,"sharpe":0.2468,"w":[0.05,0.05,0.5,0.05,0.35]}]},"textbook":{"label":"Textbook (sample means, long-only)","mu":[0.136619,0.194838,0.070376,0.187169,0.049793],"bounds":[[0.0,1.0],[0.0,1.0],[0.0,1.0],[0.0,1.0],[0.0,1.0]],"mvp":{"ret":0.069287,"vol":0.032274,"sharpe":0.175941,"w":[0.041052,0.005093,0.738072,0.0,0.215782]},"orp":{"ret":0.180122,"vol":0.113411,"sharpe":1.027347,"w":[0.147697,0.559715,0.033165,0.259423,0.0]},"max_ret":{"ret":0.194838,"vol":0.151134,"sharpe":0.868295,"w":[0.0,1.0,0.0,0.0,0.0]},"frontier":[{"ret":0.069287,"vol":0.032274,"sharpe":0.175941,"w":[0.041052,0.005093,0.738072,0.0,0.215782]},{"ret":0.070343,"vol":0.03229,"sharpe":0.208525,"w":[0.04328,0.01112,0.737467,0.0,0.208133]},{"ret":0.071398,"vol":0.03234,"sharpe":0.240832,"w":[0.045508,0.017146,0.736862,0.0,0.200485]},{"ret":0.072453,"vol":0.032421,"sharpe":0.272766,"w":[0.047735,0.023172,0.736256,0.0,0.192836]},{"ret":0.073508,"vol":0.032536,"sharpe":0.304236,"w":[0.049963,0.029199,0.73565,0.0,0.185188]},{"ret":0.074563,"vol":0.032682,"sharpe":0.335158,"w":[0.052191,0.035225,0.735045,0.0,0.177539]},{"ret":0.075618,"vol":0.03286,"sharpe":0.365452,"w":[0.054418,0.041251,0.734439,0.0,0.169891]},{"ret":0.076673,"vol":0.033068,"sharpe":0.395048,"w":[0.056646,0.047278,0.733834,0.0,0.162243]},{"ret":0.077728,"vol":0.033308,"sharpe":0.423884,"w":[0.058874,0.053304,0.733228,0.0,0.154594]},{"ret":0.078783,"vol":0.033577,"sharpe":0.451907,"w":[0.061101,0.05933,0.732623,0.0,0.146946]},{"ret":0.079838,"vol":0.033875,"sharpe":0.479071,"w":[0.063329,0.065357,0.732017,0.0,0.139297]},{"ret":0.080893,"vol":0.034202,"sharpe":0.505341,"w":[0.065557,0.071383,0.731412,0.0,0.131649]},{"ret":0.081948,"vol":0.034557,"sharpe":0.530689,"w":[0.067784,0.077409,0.730806,0.0,0.124]},{"ret":0.083003,"vol":0.034938,"sharpe":0.555098,"w":[0.070012,0.083436,0.730201,0.0,0.116352]},{"ret":0.084058,"vol":0.035344,"sharpe":0.57857,"w":[0.071079,0.088651,0.730012,0.001527,0.108731]},{"ret":0.085113,"vol":0.03577,"sharpe":0.601171,"w":[0.071172,0.093187,0.730173,0.004335,0.101133]},{"ret":0.086168,"vol":0.036215,"sharpe":0.622916,"w":[0.071265,0.097723,0.730334,0.007143,0.093535]},{"ret":0.087223,"vol":0.036678,"sharpe":0.643816,"w":[0.071358,0.102258,0.730496,0.009952,0.085937]},{"ret":0.088278,"vol":0.037159,"sharpe":0.663882,"w":[0.071451,0.106794,0.730657,0.01276,0.078339]},{"ret":0.089333,"vol":0.037656,"sharpe":0.683131,"w":[0.071544,0.111329,0.730818,0.015568,0.070741]},{"ret":0.090388,"vol":0.03817,"sharpe":0.701583,"w":[0.071637,0.115865,0.730979,0.018376,0.063143]},{"ret":0.091443,"vol":0.038699,"sharpe":0.719257,"w":[0.07173,0.120401,0.73114,0.021184,0.055545]},{"ret":0.092498,"vol":0.039242,"sharpe":0.736175,"w":[0.071823,0.124936,0.731301,0.023993,0.047947]},{"ret":0.093553,"vol":0.0398,"sharpe":0.752362,"w":[0.071916,0.129472,0.731462,0.026801,0.040349]},{"ret":0.094609,"vol":0.040372,"sharpe":0.767842,"w":[0.072009,0.134007,0.731623,0.029609,0.032751]},{"ret":0.095664,"vol":0.040957,"sharpe":0.782639,"w":[0.072102,0.138543,0.731784,0.032417,0.025153]},{"ret":0.096719,"vol":0.041554,"sharpe":0.79678,"w":[0.072195,0.143078,0.731946,0.035226,0.017555]},{"ret":0.097774,"vol":0.042163,"sharpe":0.810289,"w":[0.072288,0.147614,0.732107,0.038034,0.009957]},{"ret":0.098829,"vol":0.042784,"sharpe":0.823192,"w":[0.072381,0.15215,0.732268,0.040842,0.002359]},{"ret":0.099884,"vol":0.043417,"sharpe":0.835484,"w":[0.073086,0.157207,0.726036,0.04367,0.0]},{"ret":0.100939,"vol":0.044068,"sharpe":0.847094,"w":[0.074067,0.1625,0.716926,0.046507,0.0]},{"ret":0.101994,"vol":0.044735,"sharpe":0.858049,"w":[0.075048,0.167792,0.707815,0.049344,0.0]},{"ret":0.103049,"vol":0.045418,"sharpe":0.868378,"w":[0.076029,0.173085,0.698705,0.052181,0.0]},{"ret":0.104104,"vol":0.046116,"sharpe":0.878113,"w":[0.077011,0.178377,0.689594,0.055018,0.0]},{"ret":0.105159,"vol":0.046828,"sharpe":0.887283,"w":[0.077992,0.18367,0.680484,0.057855,0.0]},{"ret":0.106214,"vol":0.047554,"sharpe":0.895917,"w":[0.078973,0.188962,0.671373,0.060692,0.0]},{"ret":0.107269,"vol":0.048294,"sharpe":0.904045,"w":[0.079954,0.194255,0.662263,0.063529,0.0]},{"ret":0.108324,"vol":0.049046,"sharpe":0.911693,"w":[0.080935,0.199548,0.653152,0.066365,0.0]},{"ret":0.109379,"vol":0.04981,"sharpe":0.918888,"w":[0.081916,0.20484,0.644042,0.069202,0.0]},{"ret":0.110434,"vol":0.050586,"sharpe":0.925655,"w":[0.082897,0.210133,0.634931,0.072039,0.0]},{"ret":0.111489,"vol":0.051372,"sharpe":0.932019,"w":[0.083878,0.215425,0.625821,0.074876,0.0]},{"ret":0.112544,"vol":0.052169,"sharpe":0.938003,"w":[0.084859,0.220718,0.61671,0.077713,0.0]},{"ret":0.113599,"vol":0.052977,"sharpe":0.943628,"w":[0.08584,0.22601,0.6076,0.08055,0.0]},{"ret":0.114654,"vol":0.053793,"sharpe":0.948916,"w":[0.086821,0.231303,0.598489,0.083387,0.0]},{"ret":0.115709,"vol":0.054619,"sharpe":0.953887,"w":[0.087802,0.236595,0.589379,0.086224,0.0]},{"ret":0.116764,"vol":0.055453,"sharpe":0.958559,"w":[0.088783,0.241888,0.580268,0.089061,0.0]},{"ret":0.11782,"vol":0.056296,"sharpe":0.96295,"w":[0.089764,0.247181,0.571158,0.091898,0.0]},{"ret":0.118875,"vol":0.057147,"sharpe":0.967076,"w":[0.090745,0.252473,0.562047,0.094735,0.0]},{"ret":0.11993,"vol":0.058005,"sharpe":0.970955,"w":[0.091726,0.257766,0.552937,0.097572,0.0]},{"ret":0.120985,"vol":0.058871,"sharpe":0.974599,"w":[0.092707,0.263058,0.543826,0.100408,0.0]},{"ret":0.12204,"vol":0.059743,"sharpe":0.978025,"w":[0.093688,0.268351,0.534716,0.103245,0.0]},{"ret":0.123095,"vol":0.060623,"sharpe":0.981243,"w":[0.094669,0.273643,0.525605,0.106082,0.0]},{"ret":0.12415,"vol":0.061508,"sharpe":0.984268,"w":[0.095647,0.278935,0.516496,0.108922,0.0]},{"ret":0.125205,"vol":0.0624,"sharpe":0.98711,"w":[0.096632,0.284228,0.507384,0.111756,0.0]},{"ret":0.12626,"vol":0.063298,"sharpe":0.989781,"w":[0.097611,0.289521,0.498274,0.114593,0.0]},{"ret":0.127315,"vol":0.064201,"sharpe":0.992291,"w":[0.098593,0.294814,0.489163,0.11743,0.0]},{"ret":0.12837,"vol":0.065109,"sharpe":0.994649,"w":[0.099575,0.300106,0.480053,0.120267,0.0]},{"ret":0.129425,"vol":0.066023,"sharpe":0.996864,"w":[0.100556,0.305398,0.470942,0.123104,0.0]},{"ret":0.13048,"vol":0.066941,"sharpe":0.998946,"w":[0.101537,0.310691,0.461831,0.125941,0.0]},{"ret":0.131535,"vol":0.067865,"sharpe":1.000901,"w":[0.102518,0.315984,0.452721,0.128778,0.0]},{"ret":0.13259,"vol":0.068793,"sharpe":1.002737,"w":[0.103499,0.321276,0.44361,0.131614,0.0]},{"ret":0.133645,"vol":0.069725,"sharpe":1.004462,"w":[0.10448,0.326569,0.4345,0.134451,0.0]},{"ret":0.1347,"vol":0.070661,"sharpe":1.006082,"w":[0.105461,0.331861,0.425389,0.137288,0.0]},{"ret":0.135755,"vol":0.071602,"sharpe":1.007603,"w":[0.106442,0.337154,0.416279,0.140125,0.0]},{"ret":0.13681,"vol":0.072546,"sharpe":1.00903,"w":[0.107423,0.342446,0.407168,0.142962,0.0]},{"ret":0.137865,"vol":0.073494,"sharpe":1.01037,"w":[0.108404,0.347739,0.398058,0.145799,0.0]},{"ret":0.13892,"vol":0.074446,"sharpe":1.011626,"w":[0.109385,0.353031,0.388947,0.148636,0.0]},{"ret":0.139975,"vol":0.075401,"sharpe":1.012805,"w":[0.110366,0.358324,0.379837,0.151473,0.0]},{"ret":0.14103,"vol":0.076359,"sharpe":1.013911,"w":[0.111347,0.363617,0.370726,0.15431,0.0]},{"ret":0.142086,"vol":0.077321,"sharpe":1.014947,"w":[0.112329,0.368909,0.361616,0.157147,0.0]},{"ret":0.143141,"vol":0.078285,"sharpe":1.015918,"w":[0.113309,0.374201,0.352506,0.159984,0.0]},{"ret":0.144196,"vol":0.079253,"sharpe":1.016827,"w":[0.11429,0.379495,0.343395,0.162821,0.0]},{"ret":0.145251,"vol":0.080223,"sharpe":1.017678,"w":[0.115271,0.384787,0.334285,0.165657,0.0]},{"ret":0.146306,"vol":0.081196,"sharpe":1.018475,"w":[0.116253,0.390079,0.325174,0.168494,0.0]},{"ret":0.147361,"vol":0.082172,"sharpe":1.019219,"w":[0.117233,0.395372,0.316064,0.171331,0.0]},{"ret":0.148416,"vol":0.083151,"sharpe":1.019915,"w":[0.118215,0.400664,0.306953,0.174168,0.0]},{"ret":0.149471,"vol":0.084132,"sharpe":1.020564,"w":[0.119195,0.405957,0.297842,0.177005,0.0]},{"ret":0.150526,"vol":0.085115,"sharpe":1.02117,"w":[0.120177,0.41125,0.288732,0.179842,0.0]},{"ret":0.151581,"vol":0.0861,"sharpe":1.021735,"w":[0.121158,0.416542,0.279621,0.182679,0.0]},{"ret":0.152636,"vol":0.087088,"sharpe":1.022261,"w":[0.122139,0.421834,0.27051,0.185516,0.0]},{"ret":0.153691,"vol":0.088078,"sharpe":1.02275,"w":[0.12312,0.427127,0.2614,0.188353,0.0]},{"ret":0.154746,"vol":0.08907,"sharpe":1.023205,"w":[0.124101,0.43242,0.25229,0.19119,0.0]},{"ret":0.155801,"vol":0.090064,"sharpe":1.023626,"w":[0.125082,0.437712,0.243179,0.194027,0.0]},{"ret":0.156856,"vol":0.09106,"sharpe":1.024017,"w":[0.126063,0.443005,0.234069,0.196863,0.0]},{"ret":0.157911,"vol":0.092058,"sharpe":1.024378,"w":[0.127044,0.448297,0.224958,0.1997,0.0]},{"ret":0.158966,"vol":0.093058,"sharpe":1.024711,"w":[0.128025,0.45359,0.215847,0.202537,0.0]},{"ret":0.160021,"vol":0.094059,"sharpe":1.025018,"w":[0.129007,0.458882,0.206737,0.205374,0.0]},{"ret":0.161076,"vol":0.095062,"sharpe":1.025301,"w":[0.129987,0.464175,0.197627,0.208211,0.0]},{"ret":0.162131,"vol":0.096067,"sharpe":1.025559,"w":[0.130969,0.469467,0.188516,0.211048,0.0]},{"ret":0.163186,"vol":0.097073,"sharpe":1.025796,"w":[0.13195,0.47476,0.179405,0.213885,0.0]},{"ret":0.164241,"vol":0.098081,"sharpe":1.026011,"w":[0.132931,0.480052,0.170295,0.216722,0.0]},{"ret":0.165297,"vol":0.099091,"sharpe":1.026206,"w":[0.133912,0.485345,0.161184,0.219559,0.0]},{"ret":0.166352,"vol":0.100101,"sharpe":1.026383,"w":[0.134893,0.490637,0.152074,0.222396,0.0]},{"ret":0.167407,"vol":0.101114,"sharpe":1.026541,"w":[0.135874,0.49593,0.142963,0.225233,0.0]},{"ret":0.168462,"vol":0.102127,"sharpe":1.026683,"w":[0.136855,0.501223,0.133853,0.22807,0.0]},{"ret":0.169517,"vol":0.103142,"sharpe":1.026808,"w":[0.137836,0.506515,0.124742,0.230906,0.0]},{"ret":0.170572,"vol":0.104159,"sharpe":1.026919,"w":[0.138817,0.511808,0.115632,0.233743,0.0]},{"ret":0.171627,"vol":0.105176,"sharpe":1.027015,"w":[0.139797,0.517101,0.106522,0.23658,0.0]},{"ret":0.172682,"vol":0.106195,"sharpe":1.027097,"w":[0.140779,0.522393,0.097411,0.239417,0.0]},{"ret":0.173737,"vol":0.107215,"sharpe":1.027166,"w":[0.14176,0.527685,0.0883,0.242254,0.0]},{"ret":0.174792,"vol":0.108236,"sharpe":1.027223,"w":[0.142741,0.532978,0.07919,0.245091,0.0]},{"ret":0.175847,"vol":0.109258,"sharpe":1.027269,"w":[0.143722,0.53827,0.070079,0.247928,0.0]},{"ret":0.176902,"vol":0.110282,"sharpe":1.027304,"w":[0.144703,0.543563,0.060969,0.250765,0.0]},{"ret":0.177957,"vol":0.111306,"sharpe":1.027328,"w":[0.145685,0.548856,0.051858,0.253602,0.0]},{"ret":0.179012,"vol":0.112332,"sharpe":1.027342,"w":[0.146666,0.554148,0.042748,0.256439,0.0]},{"ret":0.180067,"vol":0.113358,"sharpe":1.027347,"w":[0.147647,0.559441,0.033637,0.259276,0.0]},{"ret":0.181122,"vol":0.114385,"sharpe":1.027343,"w":[0.148628,0.564733,0.024527,0.262113,0.0]},{"ret":0.182177,"vol":0.115414,"sharpe":1.027331,"w":[0.149609,0.570026,0.015416,0.264949,0.0]},{"ret":0.183232,"vol":0.116443,"sharpe":1.027311,"w":[0.15059,0.575318,0.006306,0.267786,0.0]},{"ret":0.184287,"vol":0.117476,"sharpe":1.027257,"w":[0.145187,0.581247,0.0,0.273566,0.0]},{"ret":0.185342,"vol":0.118557,"sharpe":1.026787,"w":[0.125432,0.588607,0.0,0.285961,0.0]},{"ret":0.186397,"vol":0.1197,"sharpe":1.025797,"w":[0.105677,0.595967,0.0,0.298355,0.0]},{"ret":0.187452,"vol":0.120903,"sharpe":1.024318,"w":[0.085923,0.603327,0.0,0.31075,0.0]},{"ret":0.188507,"vol":0.122164,"sharpe":1.022382,"w":[0.066168,0.610687,0.0,0.323145,0.0]},{"ret":0.189563,"vol":0.123481,"sharpe":1.020019,"w":[0.046413,0.618047,0.0,0.335539,0.0]},{"ret":0.190618,"vol":0.124853,"sharpe":1.017262,"w":[0.026659,0.625407,0.0,0.347934,0.0]},{"ret":0.191673,"vol":0.126278,"sharpe":1.014141,"w":[0.006904,0.632767,0.0,0.360329,0.0]},{"ret":0.192728,"vol":0.129095,"sharpe":1.000185,"w":[0.0,0.724838,0.0,0.275162,0.0]},{"ret":0.193783,"vol":0.137589,"sharpe":0.946105,"w":[0.0,0.862419,0.0,0.137581,0.0]},{"ret":0.194838,"vol":0.151134,"sharpe":0.868295,"w":[0.0,1.0,0.0,0.0,0.0]}],"lower":[{"ret":0.049793,"vol":0.061134,"sharpe":-0.226005,"w":[0.0,0.0,0.0,0.0,1.0]},{"ret":0.050465,"vol":0.059341,"sharpe":-0.221505,"w":[0.0,0.0,0.03266,0.0,0.96734]},{"ret":0.051137,"vol":0.057572,"sharpe":-0.216635,"w":[0.0,0.0,0.06532,0.0,0.93468]},{"ret":0.051809,"vol":0.055829,"sharpe":-0.211358,"w":[0.0,0.0,0.09798,0.0,0.90202]},{"ret":0.052482,"vol":0.054114,"sharpe":-0.205632,"w":[0.0,0.0,0.13064,0.0,0.86936]},{"ret":0.053154,"vol":0.052431,"sharpe":-0.199413,"w":[0.0,0.0,0.1633,0.0,0.8367]},{"ret":0.053826,"vol":0.050782,"sharpe":-0.19265,"w":[0.0,0.0,0.19596,0.0,0.80404]},{"ret":0.054498,"vol":0.049171,"sharpe":-0.18529,"w":[0.0,0.0,0.22862,0.0,0.77138]},{"ret":0.05517,"vol":0.047602,"sharpe":-0.177275,"w":[0.0,0.0,0.26128,0.0,0.73872]},{"ret":0.055843,"vol":0.046079,"sharpe":-0.168546,"w":[0.0,0.0,0.29394,0.0,0.70606]},{"ret":0.056515,"vol":0.044607,"sharpe":-0.15904,"w":[0.0,0.0,0.3266,0.0,0.6734]},{"ret":0.057187,"vol":0.04319,"sharpe":-0.148691,"w":[0.0,0.0,0.359259,0.0,0.640741]},{"ret":0.057859,"vol":0.041835,"sharpe":-0.137437,"w":[0.0,0.0,0.391919,0.0,0.608081]},{"ret":0.058532,"vol":0.040548,"sharpe":-0.125221,"w":[0.0,0.0,0.424579,0.0,0.575421]},{"ret":0.059204,"vol":0.039336,"sharpe":-0.111992,"w":[0.0,0.0,0.457239,0.0,0.542761]},{"ret":0.059876,"vol":0.038205,"sharpe":-0.097712,"w":[0.0,0.0,0.489899,0.0,0.510101]},{"ret":0.060548,"vol":0.037162,"sharpe":-0.082363,"w":[0.0,0.0,0.522559,0.0,0.477441]},{"ret":0.061221,"vol":0.036217,"sharpe":-0.065951,"w":[0.0,0.0,0.555219,0.0,0.444781]},{"ret":0.061893,"vol":0.035376,"sharpe":-0.048517,"w":[0.0,0.0,0.587879,0.0,0.412121]},{"ret":0.062565,"vol":0.034647,"sharpe":-0.030135,"w":[0.0,0.0,0.620539,0.0,0.379461]},{"ret":0.063237,"vol":0.034037,"sharpe":-0.010925,"w":[0.0,0.0,0.653199,0.0,0.346801]},{"ret":0.06391,"vol":0.033553,"sharpe":0.008953,"w":[0.0,0.0,0.685859,0.0,0.314141]},{"ret":0.064582,"vol":0.033199,"sharpe":0.029298,"w":[0.001094,0.0,0.713905,0.0,0.285001]},{"ret":0.065254,"vol":0.032922,"sharpe":0.049963,"w":[0.007805,0.0,0.718255,0.0,0.27394]},{"ret":0.065926,"vol":0.032694,"sharpe":0.070873,"w":[0.014516,0.0,0.722605,0.0,0.262879]},{"ret":0.066599,"vol":0.032515,"sharpe":0.091936,"w":[0.021227,0.0,0.726955,0.0,0.251818]},{"ret":0.067271,"vol":0.032387,"sharpe":0.113058,"w":[0.027938,0.0,0.731304,0.0,0.240757]},{"ret":0.067943,"vol":0.032309,"sharpe":0.134136,"w":[0.03465,0.0,0.735654,0.0,0.229696]},{"ret":0.068615,"vol":0.032281,"sharpe":0.15508,"w":[0.039633,0.001254,0.738458,0.0,0.220655]},{"ret":0.069287,"vol":0.032274,"sharpe":0.175941,"w":[0.041052,0.005093,0.738072,0.0,0.215782]}]}},"checks":{"policy":{"weights_sum_max_abs_error":0.0,"vol_monotone_increasing":true,"concave":true,"orp_sharpe":0.569612,"max_sharpe_on_frontier_grid":0.569611,"orp_dominates_grid":true,"mvp_is_min_vol":true},"textbook":{"weights_sum_max_abs_error":0.0,"vol_monotone_increasing":true,"concave":true,"orp_sharpe":1.027347,"max_sharpe_on_frontier_grid":1.027347,"orp_dominates_grid":true,"mvp_is_min_vol":true}},"policy_benchmark":{"IN_EQ":0.5,"IN_DEBT":0.3,"IN_GOLD":0.1,"GL_EQ":0.1,"GL_BOND":0.0},"stress":[{"id":"gfc2008","name":"Global Financial Crisis","start":"2008-09-01","end":"2009-03-09","blurb":"Lehman collapse to the global equity trough.","returns":{"IN_EQ":{"ret":-0.308218,"source":"actual","detail":"live vehicle"},"IN_GOLD":{"ret":0.313634,"source":"proxy","detail":"GC=F converted to INR"},"IN_DEBT":{"ret":0.0,"source":"assumption","detail":"no investable series existed; flat shock assumed"},"GL_EQ":{"ret":-0.396363,"source":"proxy","detail":"ACWI (INR)"},"GL_BOND":{"ret":0.212861,"source":"proxy","detail":"BND (INR)"}},"benchmark":{"ret":-0.408288,"source":"^NSEI (price index)"},"cash":{"ret":0.0,"source":"assumption: 0% (no NAV history)"}},{"id":"covid2020","name":"COVID-19 Crash","start":"2020-02-19","end":"2020-03-23","blurb":"Pre-pandemic peak to the March 2020 trough.","returns":{"IN_EQ":{"ret":-0.32161,"source":"actual","detail":"live vehicle"},"IN_GOLD":{"ret":-0.046036,"source":"actual","detail":"live vehicle"},"IN_DEBT":{"ret":-0.029524,"source":"actual","detail":"live vehicle"},"GL_EQ":{"ret":-0.302162,"source":"actual","detail":"live vehicle"},"GL_BOND":{"ret":0.016636,"source":"actual","detail":"live vehicle"}},"benchmark":{"ret":-0.350494,"source":"Nifty 50 BeES"},"cash":{"ret":0.002229,"source":"liquid-fund NAV"}},{"id":"rates2022","name":"2022 Rate Shock","start":"2022-01-03","end":"2022-10-12","blurb":"Fed hiking cycle: stocks and bonds fall together.","returns":{"IN_EQ":{"ret":0.09142,"source":"actual","detail":"live vehicle"},"IN_GOLD":{"ret":0.044572,"source":"actual","detail":"live vehicle"},"IN_DEBT":{"ret":0.008062,"source":"actual","detail":"live vehicle"},"GL_EQ":{"ret":-0.183538,"source":"actual","detail":"live vehicle"},"GL_BOND":{"ret":-0.046387,"source":"actual","detail":"live vehicle"}},"benchmark":{"ret":-0.018404,"source":"Nifty 50 BeES"},"cash":{"ret":0.032878,"source":"liquid-fund NAV"}}],"crosscheck":{"policy_orp":{"weights":[0.141871,0.5,0.081602,0.226527,0.05],"var_hist_1d":0.008878,"cvar_hist_1d":0.015601,"var_param_1d":0.010761,"cvar_param_1d":0.013671,"vol_ann":0.110557,"max_drawdown":-0.153609,"sharpe":1.079606,"sortino":1.543997,"beta":0.245011,"treynor":0.487154,"jensen_alpha":0.10395,"tracking_error":0.158066,"information_ratio":0.357254},"textbook_orp":{"weights":[0.147697,0.559715,0.033165,0.259423,0.0],"var_hist_1d":0.009902,"cvar_hist_1d":0.017287,"var_param_1d":0.011954,"cvar_param_1d":0.015181,"vol_ann":0.122585,"max_drawdown":-0.167627,"sharpe":1.083008,"sortino":1.550581,"beta":0.266446,"treynor":0.498265,"jensen_alpha":0.116004,"tracking_error":0.163438,"information_ratio":0.427513},"benchmark":{"var_hist_1d":0.014287,"cvar_hist_1d":0.024134,"var_param_1d":0.015937,"cvar_param_1d":0.020105,"vol_ann":0.158346,"max_drawdown":-0.363366,"sharpe":0.397159,"sortino":0.537053,"beta":1.0,"treynor":0.062889,"jensen_alpha":0.0,"tracking_error":0.0,"information_ratio":null}},"market":{"instruments":[{"last":40.221754,"last_date":"2026-10-16","prev_close":39.072491,"chg_1d":0.029414,"ret":{"1W":0.037865,"1M":0.005946,"3M":-0.047571,"6M":-0.065891,"1Y":-0.123548,"YTD":-0.146772,"3Y_ann":0.053498},"hi52":47.561149,"lo52":38.180706,"from_hi52":-0.154315,"vol_1y":0.129737,"max_dd_1y":-0.197229,"first_date":"2019-12-30","beta_1y":0.898067,"corr_1y":0.905525,"key":"IN_EQ","role":"sleeve","ticker":"BASKET","name":"Indian Equity","ccy":"INR","vehicle":"Equal-weight basket of 12 Nifty 50 large caps (index, base 1.0)","rationale":"Core growth engine: domestic large-cap equity, held as a stock basket so selection skill is measurable.","is_index":true},{"last":120.199997,"last_date":"2026-10-16","prev_close":119.720001,"chg_1d":0.004009,"ret":{"1W":-0.020774,"1M":-0.037707,"3M":0.038086,"6M":-0.036859,"1Y":0.140742,"YTD":0.091636,"3Y_ann":0.337384},"hi52":146.529999,"lo52":96.839996,"from_hi52":-0.17969,"vol_1y":0.325363,"max_dd_1y":-0.244387,"first_date":"2009-01-02","beta_1y":0.732407,"corr_1y":0.294469,"info":{"long_name":"Nippon India ETF Gold BeES"},"key":"IN_GOLD","role":"sleeve","ticker":"GOLDBEES.NS","name":"Indian Gold","ccy":"INR","vehicle":"Nippon India ETF Gold BeES","rationale":"Crisis hedge and INR-depreciation hedge; historically low correlation with Indian equity."},{"last":1602.72998,"last_date":"2026-10-16","prev_close":1602.030029,"chg_1d":0.000437,"ret":{"1W":-0.002676,"1M":-0.000792,"3M":-0.00068,"6M":0.018453,"1Y":0.033266,"YTD":0.025892,"3Y_ann":0.072998},"hi52":1616.609985,"lo52":1548.060059,"from_hi52":-0.008586,"vol_1y":0.029755,"max_dd_1y":-0.015655,"first_date":"2019-12-30","beta_1y":0.065213,"corr_1y":0.286699,"info":{"long_name":"BHARAT Bond ETF April 2030"},"key":"IN_DEBT","role":"sleeve","ticker":"EBBETF0430.NS","name":"Indian Debt","ccy":"INR","vehicle":"Bharat Bond ETF Apr-2030 (AAA PSU, target maturity)","rationale":"Ballast: AAA-rated PSU bonds held to a fixed 2030 maturity \u2014 low volatility, predictable yield."},{"last":208.110001,"last_date":"2026-10-15","prev_close":207.259995,"chg_1d":0.004101,"ret":{"1W":0.001155,"1M":0.01206,"3M":0.022252,"6M":0.083368,"1Y":0.163555,"YTD":0.127748,"3Y_ann":0.217524},"hi52":211.509995,"lo52":173.777893,"from_hi52":-0.016075,"vol_1y":0.130158,"max_dd_1y":-0.090607,"first_date":"2012-01-12","info":{"long_name":"iShares MSCI World ETF","pe":22.051254,"div_yield":0.0138,"expense_ratio":0.0024,"aum":8177471488,"category":"Global Large-Stock Blend","fund_family":"iShares"},"key":"GL_EQ","role":"sleeve","ticker":"URTH","name":"Global Equity","ccy":"USD","vehicle":"iShares MSCI World (developed markets, ex-India)","rationale":"Diversification beyond India: developed-market equity, with USD exposure as a natural INR hedge."},{"last":47.209999,"last_date":"2026-10-15","prev_close":47.049999,"chg_1d":0.003401,"ret":{"1W":0.005966,"1M":0.00971,"3M":-0.00825,"6M":-0.003972,"1Y":-0.007477,"YTD":-0.002073,"3Y_ann":0.041067},"hi52":48.280968,"lo52":46.72607,"from_hi52":-0.022182,"vol_1y":0.037304,"max_dd_1y":-0.032205,"first_date":"2013-06-04","info":{"long_name":"Vanguard Total International Bond Index Fund ETF Shares","div_yield":0.0468,"expense_ratio":0.0007,"aum":121629974528,"category":"Global Bond-USD Hedged","fund_family":"Vanguard"},"key":"GL_BOND","role":"sleeve","ticker":"BNDX","name":"Global Bonds","ccy":"USD","vehicle":"Vanguard Total International Bond (USD-hedged)","rationale":"Global fixed income, hedged to USD \u2014 low-volatility diversifier with INR currency exposure."},{"last":263.899994,"last_date":"2026-10-16","prev_close":257.779999,"chg_1d":0.023741,"ret":{"1W":0.025452,"1M":-0.004226,"3M":-0.045432,"6M":-0.04339,"1Y":-0.085902,"YTD":-0.106363,"3Y_ann":0.065927},"hi52":297.549988,"lo52":253.440002,"from_hi52":-0.11309,"vol_1y":0.130815,"max_dd_1y":-0.148244,"first_date":"2009-01-02","info":{"long_name":"Nippon India ETF Nifty 50 BeES","pe":20.336449},"key":"BENCH","role":"benchmark","ticker":"NIFTYBEES.NS","name":"Nifty 50 (BeES ETF)","ccy":"INR","rationale":"Benchmark for beta, Treynor, Jensen's alpha and tracking error."},{"last":23146.150391,"last_date":"2026-10-16","prev_close":22997.349609,"chg_1d":0.00647,"ret":{"1W":0.027784,"1M":-0.003077,"3M":-0.048826,"6M":-0.049578,"1Y":-0.095334,"YTD":-0.114179,"3Y_ann":0.05464},"hi52":26328.550781,"lo52":22231.800781,"from_hi52":-0.120873,"vol_1y":0.137322,"max_dd_1y":-0.155601,"first_date":"2007-09-17","key":"NSEI","role":"index","ticker":"^NSEI","name":"Nifty 50 Index","ccy":"INR"},{"last":95.151299,"last_date":"2026-10-15","prev_close":95.287201,"chg_1d":-0.001426,"ret":{"1W":-0.016593,"1M":-0.007138,"3M":-0.013962,"6M":0.018894,"1Y":0.071735,"YTD":0.059952,"3Y_ann":0.045495},"hi52":96.8769,"lo52":87.740303,"from_hi52":-0.017812,"vol_1y":0.073817,"max_dd_1y":-0.034382,"first_date":"2003-12-01","key":"FX","role":"fx","ticker":"USDINR=X","name":"US Dollar / Indian Rupee","ccy":"INR","rationale":"Converts every USD-quoted sleeve into rupees (unhedged)."},{"last":6891.790039,"last_date":"2026-10-15","prev_close":6892.532227,"chg_1d":-0.000108,"ret":{"1W":0.00076,"1M":0.004484,"3M":0.015107,"6M":0.03092,"1Y":0.06376,"YTD":0.050999,"3Y_ann":0.068293},"hi52":6892.532227,"lo52":6479.626465,"from_hi52":-0.000108,"vol_1y":0.002912,"max_dd_1y":-0.000108,"first_date":"2018-01-01","info":{"long_name":"Nippon India Liquid Gr","div_yield":0.0,"aum":22457481216},"key":"RF","role":"rf","ticker":"0P00005UPP.BO","name":"Nippon India Liquid Fund (Growth) NAV","ccy":"INR","rationale":"Risk-free rate proxy: a liquid fund's NAV tracks 91-day T-bill yields."},{"last":728.849976,"last_date":"2026-10-16","prev_close":726.849976,"chg_1d":0.002752,"ret":{"1W":0.030541,"1M":0.010187,"3M":-0.110725,"6M":-0.073753,"1Y":-0.254885,"YTD":-0.252517,"3Y_ann":-0.001583},"hi52":993.075073,"lo52":687.099976,"from_hi52":-0.266068,"vol_1y":0.222002,"max_dd_1y":-0.308109,"first_date":"1996-01-01","beta_1y":1.237132,"corr_1y":0.73163,"info":{"long_name":"HDFC Bank Limited","sector":"Financial Services","industry":"Banks - Regional","market_cap":11237758861312,"pe":15.931147,"pb":1.850752,"div_yield":0.0179},"key":"HDFCBANK.NS","role":"stock","ticker":"HDFCBANK.NS","name":"HDFC Bank","ccy":"INR","sector":"Financials","weight":0.083333},{"last":1397.0,"last_date":"2026-10-16","prev_close":1389.400024,"chg_1d":0.00547,"ret":{"1W":0.030996,"1M":0.028113,"3M":-0.024595,"6M":0.046018,"1Y":-0.006013,"YTD":0.049056,"3Y_ann":0.145988},"hi52":1460.0,"lo52":1195.818726,"from_hi52":-0.043151,"vol_1y":0.201751,"max_dd_1y":-0.160821,"first_date":"2002-07-01","beta_1y":0.94306,"corr_1y":0.621347,"info":{"long_name":"ICICI Bank Limited","sector":"Financial Services","industry":"Banks - Regional","market_cap":10029680820224,"pe":18.058428,"pb":2.633975,"div_yield":0.0086},"key":"ICICIBANK.NS","role":"stock","ticker":"ICICIBANK.NS","name":"ICICI Bank","ccy":"INR","sector":"Financials","weight":0.083333},{"last":2465.0,"last_date":"2026-10-16","prev_close":2350.0,"chg_1d":0.048936,"ret":{"1W":0.149399,"1M":0.132175,"3M":0.092157,"6M":-0.021702,"1Y":-0.134417,"YTD":-0.197995,"3Y_ann":-0.082848},"hi52":3187.337891,"lo52":1961.362061,"from_hi52":-0.226627,"vol_1y":0.30119,"max_dd_1y":-0.384639,"first_date":"2002-08-12","beta_1y":0.880328,"corr_1y":0.381666,"info":{"long_name":"Tata Consultancy Services Limited","sector":"Technology","industry":"Information Technology Services","pe":17.278845,"pb":7.495499,"div_yield":0.0204},"key":"TCS.NS","role":"stock","ticker":"TCS.NS","name":"Tata Consultancy","ccy":"INR","sector":"IT","weight":0.083333},{"last":1161.199951,"last_date":"2026-10-16","prev_close":1110.0,"chg_1d":0.046126,"ret":{"1W":0.134649,"1M":0.095472,"3M":0.059006,"6M":-0.100381,"1Y":-0.181455,"YTD":-0.265614,"3Y_ann":-0.038106},"hi52":1654.008301,"lo52":985.299988,"from_hi52":-0.297948,"vol_1y":0.312725,"max_dd_1y":-0.404296,"first_date":"1996-01-01","beta_1y":0.742828,"corr_1y":0.310165,"info":{"long_name":"Infosys Limited","sector":"Technology","industry":"Information Technology Services","market_cap":4703258673152,"pe":15.820163,"pb":5.138615,"div_yield":0.045},"key":"INFY.NS","role":"stock","ticker":"INFY.NS","name":"Infosys","ccy":"INR","sector":"IT","weight":0.083333},{"last":1211.199951,"last_date":"2026-10-16","prev_close":1215.0,"chg_1d":-0.003128,"ret":{"1W":0.034948,"1M":-0.023226,"3M":-0.087402,"6M":-0.108571,"1Y":-0.1298,"YTD":-0.225166,"3Y_ann":0.015068},"hi52":1584.971802,"lo52":1158.900024,"from_hi52":-0.235822,"vol_1y":0.21549,"max_dd_1y":-0.26882,"first_date":"1996-01-01","beta_1y":0.896349,"corr_1y":0.549486,"info":{"long_name":"Reliance Industries Limited","sector":"Energy","industry":"Oil & Gas Refining & Marketing","pe":21.93408,"pb":1.813052,"div_yield":0.0049},"key":"RELIANCE.NS","role":"stock","ticker":"RELIANCE.NS","name":"Reliance Industries","ccy":"INR","sector":"Energy","weight":0.083333},{"last":315.149994,"last_date":"2026-10-16","prev_close":314.649994,"chg_1d":0.001589,"ret":{"1W":0.010096,"1M":-0.036239,"3M":-0.068146,"6M":-0.190665,"1Y":-0.052169,"YTD":-0.026068,"3Y_ann":0.118524},"hi52":405.816193,"lo52":309.700012,"from_hi52":-0.223417,"vol_1y":0.194142,"max_dd_1y":-0.236847,"first_date":"2004-11-05","beta_1y":0.546932,"corr_1y":0.367451,"info":{"long_name":"NTPC Limited","sector":"Utilities","industry":"Utilities - Regulated Electric","market_cap":3055904358400,"pe":11.007685,"pb":1.504698,"div_yield":0.0393},"key":"NTPC.NS","role":"stock","ticker":"NTPC.NS","name":"NTPC","ccy":"INR","sector":"Utilities","weight":0.083333},{"last":263.5,"last_date":"2026-10-16","prev_close":263.899994,"chg_1d":-0.001516,"ret":{"1W":-0.009398,"1M":-0.002461,"3M":-0.061275,"6M":-0.117736,"1Y":-0.317904,"YTD":-0.314265,"3Y_ann":-0.119008},"hi52":401.994019,"lo52":255.0,"from_hi52":-0.344518,"vol_1y":0.224109,"max_dd_1y":-0.365662,"first_date":"1996-01-01","beta_1y":0.723704,"corr_1y":0.421254,"info":{"long_name":"ITC Limited","sector":"Consumer Defensive","industry":"Tobacco","market_cap":3301791236096,"pe":16.635101,"pb":4.553388,"div_yield":0.0606},"key":"ITC.NS","role":"stock","ticker":"ITC.NS","name":"ITC","ccy":"INR","sector":"Consumer Staples","weight":0.083333},{"last":1893.800049,"last_date":"2026-10-16","prev_close":1897.099976,"chg_1d":-0.001739,"ret":{"1W":0.019982,"1M":-0.03476,"3M":-0.116615,"6M":-0.146259,"1Y":-0.247276,"YTD":-0.173944,"3Y_ann":-0.078044},"hi52":2557.379395,"lo52":1820.699951,"from_hi52":-0.259476,"vol_1y":0.223094,"max_dd_1y":-0.28806,"first_date":"1996-01-01","beta_1y":0.756198,"corr_1y":0.446276,"info":{"long_name":"Hindustan Unilever Limited","sector":"Consumer Defensive","industry":"Household & Personal Products","market_cap":4449655848960,"pe":42.461887,"pb":9.129563,"div_yield":0.0232},"key":"HINDUNILVR.NS","role":"stock","ticker":"HINDUNILVR.NS","name":"Hindustan Unilever","ccy":"INR","sector":"Consumer Staples","weight":0.083333},{"last":11489.0,"last_date":"2026-10-16","prev_close":11445.0,"chg_1d":0.003844,"ret":{"1W":0.006042,"1M":-0.055647,"3M":-0.159285,"6M":-0.137413,"1Y":-0.287987,"YTD":-0.305002,"3Y_ann":0.0342},"hi52":17120.0625,"lo52":11178.0,"from_hi52":-0.328916,"vol_1y":0.241038,"max_dd_1y":-0.347082,"first_date":"2003-07-09","beta_1y":1.157585,"corr_1y":0.629423,"info":{"long_name":"Maruti Suzuki India Limited","sector":"Consumer Cyclical","industry":"Auto Manufacturers","market_cap":3612171042816,"pe":25.20015,"pb":3.370921,"div_yield":0.0122},"key":"MARUTI.NS","role":"stock","ticker":"MARUTI.NS","name":"Maruti Suzuki","ccy":"INR","sector":"Autos","weight":0.083333},{"last":3627.100098,"last_date":"2026-10-16","prev_close":3632.0,"chg_1d":-0.001349,"ret":{"1W":-0.020576,"1M":-0.04743,"3M":-0.049128,"6M":-0.10585,"1Y":-0.051601,"YTD":-0.103091,"3Y_ann":0.062988},"hi52":4375.364258,"lo52":3310.069336,"from_hi52":-0.171018,"vol_1y":0.255297,"max_dd_1y":-0.243476,"first_date":"2002-07-01","beta_1y":1.506675,"corr_1y":0.76897,"info":{"long_name":"Larsen & Toubro Limited","sector":"Industrials","industry":"Engineering & Construction","market_cap":4990403870720,"pe":30.08793,"pb":4.565434,"div_yield":0.0105},"key":"LT.NS","role":"stock","ticker":"LT.NS","name":"Larsen & Toubro","ccy":"INR","sector":"Industrials","weight":0.083333},{"last":1905.0,"last_date":"2026-10-16","prev_close":1854.0,"chg_1d":0.027508,"ret":{"1W":0.055343,"1M":0.038147,"3M":0.010569,"6M":0.044439,"1Y":-0.019531,"YTD":-0.083884,"3Y_ann":0.27371},"hi52":2135.820068,"lo52":1734.965088,"from_hi52":-0.108071,"vol_1y":0.215375,"max_dd_1y":-0.187682,"first_date":"2002-07-01","beta_1y":0.66222,"corr_1y":0.40614,"info":{"long_name":"Bharti Airtel Limited","sector":"Communication Services","industry":"Telecom Services","market_cap":11884643221504,"pe":39.820232,"pb":7.341634,"div_yield":0.0129},"key":"BHARTIARTL.NS","role":"stock","ticker":"BHARTIARTL.NS","name":"Bharti Airtel","ccy":"INR","sector":"Telecom","weight":0.083333},{"last":1758.800049,"last_date":"2026-10-16","prev_close":1764.0,"chg_1d":-0.002948,"ret":{"1W":-0.000682,"1M":-0.051093,"3M":-0.089931,"6M":0.052468,"1Y":0.06984,"YTD":0.032078,"3Y_ann":0.167647},"hi52":2001.099976,"lo52":1574.915405,"from_hi52":-0.121083,"vol_1y":0.195402,"max_dd_1y":-0.132289,"first_date":"1996-01-01","beta_1y":0.448154,"corr_1y":0.299287,"info":{"long_name":"Sun Pharmaceutical Industries Limited","sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","market_cap":4219950333952,"pe":34.896824,"pb":5.049598,"div_yield":0.0091},"key":"SUNPHARMA.NS","role":"stock","ticker":"SUNPHARMA.NS","name":"Sun Pharma","ccy":"INR","sector":"Healthcare","weight":0.083333}],"closes":{"dates":["2019-12-30","2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-10","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-25","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-03","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"series":{"IN_GOLD":[34.3,34.45,34.35,34.35,35.4,36.15,35.5,36.1,35.05,34.95,34.75,34.75,35.05,35.0,34.95,35.23,35.13,35.29,35.21,35.4,35.85,35.72,35.61,35.93,35.87,35.91,35.58,35.31,35.58,35.7,35.95,35.82,35.76,35.95,35.85,35.93,36.14,36.71,36.82,36.82,38.58,37.44,37.52,37.38,37.37,37.03,37.12,38.1,38.04,39.05,38.46,38.46,38.18,37.96,36.62,35.67,34.83,35.44,35.21,36.11,35.02,36.39,36.99,36.72,38.17,39.74,38.21,38.24,38.24,38.79,38.79,39.67,39.79,40.79,40.79,42.49,42.49,42.67,43.26,42.47,41.55,42.05,42.61,42.61,42.69,42.56,42.68,42.37,42.57,42.57,42.73,41.54,41.36,41.06,41.51,41.17,41.24,40.97,41.49,41.8,42.54,41.37,41.88,41.43,41.65,41.65,41.2,40.65,41.19,40.99,41.21,41.18,40.88,40.81,41.19,40.65,41.0,41.21,41.73,41.8,41.41,41.85,41.65,41.84,41.74,42.29,42.22,42.7,42.31,42.33,42.49,42.61,43.0,42.24,42.2,42.27,42.42,43.01,43.33,43.2,43.26,43.12,43.22,43.12,42.88,43.07,43.26,43.88,44.5,44.92,46.45,46.01,46.52,46.55,47.14,47.29,47.26,48.51,48.9,49.17,48.4,47.3,45.68,45.99,46.32,46.15,47.31,46.88,45.68,45.72,45.5,44.93,44.8,45.05,45.1,45.34,45.46,45.0,44.44,44.72,44.75,44.82,44.94,45.22,45.17,45.03,45.56,45.38,44.98,45.32,45.0,44.26,43.98,43.36,43.62,43.31,44.15,44.18,44.1,44.1,44.18,44.61,43.95,44.0,44.4,44.79,44.72,44.15,44.3,44.49,44.52,44.44,44.79,44.79,44.65,44.55,44.52,44.61,44.35,44.32,44.62,44.8,44.84,44.92,45.61,45.83,43.98,44.2,44.26,44.34,44.71,44.71,44.51,44.18,43.83,43.81,43.88,42.78,42.68,42.94,42.84,42.84,42.29,42.83,43.07,43.06,42.76,43.34,43.18,42.65,42.71,42.56,42.82,43.33,43.67,43.73,44.16,43.7,43.58,43.73,43.73,43.85,43.68,43.58,43.75,43.81,44.52,44.97,45.16,44.41,43.83,43.03,43.23,43.07,42.7,43.03,42.54,42.79,42.99,43.22,43.04,42.79,42.79,42.56,42.54,42.65,42.34,41.92,41.69,41.33,41.13,41.28,41.85,41.76,41.76,41.2,41.19,41.35,40.52,40.47,40.1,40.43,40.67,40.62,40.33,40.25,39.96,39.52,39.33,38.93,38.67,38.7,38.85,38.95,38.95,38.63,39.06,39.03,39.14,39.17,39.23,38.85,38.92,38.88,38.89,38.79,38.79,38.38,38.17,39.1,39.1,39.33,39.49,40.11,40.28,40.45,40.49,40.51,40.51,40.72,40.83,41.53,41.1,41.1,41.48,41.52,41.23,41.08,40.64,40.72,40.59,40.69,40.75,40.53,40.82,41.24,41.46,41.4,41.39,41.39,41.49,41.83,42.09,41.94,42.13,42.17,42.2,42.12,42.64,42.39,42.22,42.59,42.83,42.57,42.51,42.12,42.28,42.41,42.5,42.35,42.63,42.03,42.05,42.09,41.35,40.96,40.95,40.93,41.0,40.9,40.95,40.82,40.73,40.52,40.91,41.15,41.2,41.61,41.72,41.74,41.58,41.5,41.52,41.64,41.98,41.85,41.62,41.69,41.69,41.3,41.36,41.4,41.35,41.37,41.68,41.92,41.53,41.48,41.53,41.56,41.3,40.36,40.22,40.26,40.56,40.5,40.78,41.18,41.03,41.03,40.97,41.01,41.18,41.04,40.8,40.86,41.01,40.83,40.83,40.92,40.92,41.21,41.06,40.88,40.79,40.79,40.72,40.73,40.96,40.52,40.2,40.17,40.23,40.6,40.34,40.05,40.01,39.94,40.02,39.72,40.21,40.24,40.35,40.45,40.55,40.54,40.7,40.84,40.92,41.52,41.52,40.98,41.2,41.06,41.17,41.29,41.58,41.66,41.33,41.57,41.5,41.28,41.45,41.1,41.36,41.36,41.5,41.67,41.79,42.7,42.45,42.65,42.8,42.54,42.61,42.61,42.23,41.34,41.2,41.3,41.77,41.62,41.51,41.21,40.98,40.92,41.3,41.22,41.47,41.35,41.27,41.55,41.55,41.47,41.72,42.14,41.86,41.69,41.52,41.69,41.71,41.59,41.61,41.5,41.22,41.48,41.73,41.46,41.56,41.24,41.09,41.07,41.21,41.33,41.42,41.53,41.53,41.52,41.6,42.05,41.84,42.04,42.06,42.06,41.82,41.43,41.25,41.55,41.51,41.56,41.6,41.63,41.82,41.99,42.17,42.19,42.96,42.72,42.64,43.39,43.18,43.1,43.38,43.09,44.62,43.62,43.59,43.59,44.39,44.4,44.65,46.0,45.93,45.66,44.8,45.28,44.64,44.33,44.23,44.23,44.23,44.14,44.32,44.42,44.58,44.79,44.49,44.18,44.11,44.12,44.57,44.22,44.31,44.49,44.64,44.66,45.22,45.2,45.73,45.73,45.73,46.19,45.98,45.22,45.21,45.33,44.9,44.64,44.43,44.33,44.79,44.16,44.16,43.98,44.54,44.55,44.42,44.26,44.06,44.02,43.42,43.14,43.54,43.39,43.59,43.92,44.25,44.07,44.12,43.87,44.08,43.98,43.95,43.52,43.98,44.15,44.0,43.86,43.88,43.95,43.81,44.19,43.57,43.61,43.72,44.08,43.82,43.78,43.68,43.76,43.66,43.87,43.8,43.76,43.76,44.36,44.68,44.8,44.17,43.59,43.57,43.56,43.62,43.44,43.3,43.11,43.55,43.39,43.39,43.03,43.69,43.6,43.46,43.57,44.02,44.06,44.22,44.18,44.19,44.66,44.72,44.62,44.62,44.87,44.91,45.0,45.0,44.65,44.6,44.55,44.42,43.99,44.15,44.33,44.64,44.3,43.85,43.9,43.9,43.35,43.37,43.54,43.5,43.41,43.6,43.66,43.6,43.5,43.18,43.05,42.26,42.34,42.49,42.7,42.99,42.82,42.64,42.42,42.3,42.9,43.16,43.14,44.05,44.05,44.28,44.49,43.73,43.42,43.59,43.69,43.26,43.24,43.12,43.19,43.04,42.73,43.48,43.17,43.17,43.46,43.28,43.23,43.31,43.5,43.0,43.29,43.74,43.74,43.97,44.18,44.76,44.82,45.15,45.35,45.17,45.26,44.8,44.9,44.77,45.04,44.98,45.12,45.1,45.1,45.37,45.88,46.09,45.82,45.84,46.06,46.11,46.19,46.16,46.54,46.03,46.1,46.42,46.75,46.86,46.87,46.69,46.69,46.87,46.55,46.61,46.79,47.17,47.63,48.07,47.78,47.5,48.11,47.96,48.02,47.95,48.23,48.7,48.5,48.46,48.5,48.76,48.77,48.91,48.76,48.76,48.78,48.77,48.67,49.41,50.47,49.42,49.04,49.07,49.2,49.11,48.66,48.67,48.79,48.16,48.18,47.95,48.38,48.26,48.16,47.86,47.78,47.44,47.41,47.77,47.81,47.82,47.83,47.83,47.12,47.07,47.43,48.82,49.13,48.93,49.7,49.75,50.91,50.48,50.04,50.36,50.9,50.4,50.41,50.69,50.69,51.07,50.8,50.8,51.86,51.81,51.81,51.38,51.55,51.72,51.94,51.94,51.7,51.52,51.12,51.64,51.29,51.26,51.32,51.48,51.47,51.25,51.25,51.31,52.06,52.51,52.5,52.17,52.37,52.43,52.37,51.91,52.28,52.05,51.62,51.59,51.44,51.98,51.43,51.75,51.45,51.33,51.18,51.14,51.13,50.99,51.32,50.72,51.07,50.99,50.7,50.96,50.93,50.89,50.56,50.16,50.66,50.53,50.49,50.09,49.86,49.75,49.99,49.8,49.55,49.55,49.31,49.56,49.88,49.98,49.9,50.02,50.03,50.16,50.1,50.52,50.59,50.49,50.66,51.02,51.08,50.65,50.65,50.58,50.84,50.93,50.67,50.66,50.69,50.68,50.54,50.5,50.49,50.56,50.37,50.23,50.13,50.09,50.09,50.11,49.82,49.75,49.68,49.9,49.81,50.03,49.94,49.8,49.98,50.34,50.35,50.37,50.44,50.35,50.31,50.17,50.21,50.16,50.02,49.88,49.88,50.12,50.44,50.44,50.38,50.27,50.22,50.22,50.02,49.7,49.37,49.29,49.29,48.83,48.36,48.25,48.38,48.88,48.93,49.17,49.39,49.49,50.25,50.31,50.78,50.91,51.59,51.54,51.54,51.41,51.83,51.64,52.02,52.06,51.76,51.85,51.8,51.75,51.36,51.4,50.94,51.31,50.93,50.93,51.46,51.39,51.86,51.66,51.88,52.17,52.02,52.15,52.15,52.3,53.05,53.15,53.29,53.72,52.94,52.83,53.03,52.94,52.02,51.85,51.83,52.8,52.81,52.49,52.59,52.83,52.86,53.19,53.19,53.46,53.63,53.84,53.66,53.74,54.01,53.53,53.29,53.14,52.85,53.02,52.92,52.84,52.99,53.25,53.05,52.67,52.49,52.84,52.84,52.86,52.91,52.72,52.72,52.97,53.13,53.35,53.46,53.58,52.98,52.94,53.21,53.05,53.05,52.79,52.81,52.1,52.17,52.35,52.64,52.56,52.64,52.72,52.44,52.71,52.79,52.6,52.78,52.9,53.89,54.62,54.72,55.44,55.44,56.01,55.94,55.47,55.84,55.73,55.5,55.61,55.72,56.7,55.99,55.99,56.3,56.22,56.61,56.61,58.32,58.64,58.77,59.18,59.03,60.21,60.55,60.62,60.62,61.91,61.23,61.89,61.89,61.96,62.24,61.74,60.25,60.73,60.86,61.33,61.3,60.88,60.88,60.85,60.48,60.72,60.68,60.5,60.42,61.92,61.15,61.19,61.71,62.0,61.96,61.96,62.63,62.68,61.62,60.89,61.0,61.12,61.2,60.74,61.29,60.59,60.56,60.68,61.45,61.09,60.13,60.42,60.59,60.59,60.6,60.6,60.33,60.71,61.03,61.53,60.62,60.75,60.46,60.32,60.63,60.55,60.72,61.07,61.29,61.48,61.57,61.38,61.54,61.68,61.89,61.92,62.44,62.44,62.91,62.41,62.08,60.16,59.6,59.37,59.99,58.78,58.35,58.68,59.09,59.67,58.74,58.62,58.2,58.09,58.66,59.02,59.4,59.61,59.61,59.47,60.34,60.67,60.38,60.45,60.25,60.83,60.55,60.55,60.57,60.66,60.25,60.36,59.83,60.55,60.66,60.16,60.36,60.71,60.61,61.64,62.05,61.77,61.68,62.19,62.43,62.81,62.99,63.66,63.77,63.48,63.55,63.59,63.59,63.69,63.99,63.81,63.45,63.02,63.01,63.54,63.98,63.86,64.44,64.44,65.18,65.79,65.73,66.16,65.75,65.45,65.78,66.3,67.02,66.92,66.92,66.02,65.94,65.59,64.33,65.0,64.49,62.84,63.25,61.79,61.79,62.9,63.72,63.72,64.57,65.33,64.38,63.39,63.96,64.04,64.29,63.76,64.06,64.01,64.06,63.99,64.29,64.67,65.04,65.49,64.61,64.48,64.1,64.38,63.78,63.32,63.97,63.68,63.68,64.0,64.21,64.0,64.09,64.35,64.6,65.07,64.61,64.77,65.12,65.4,65.93,66.25,66.04,66.26,66.59,66.66,66.59,66.95,67.62,67.43,67.77,67.69,67.58,67.86,68.09,69.08,68.95,69.64,70.08,71.57,71.43,71.54,72.52,71.98,71.47,71.87,72.22,71.65,71.98,72.73,72.49,72.08,72.6,72.75,72.75,71.88,71.1,71.36,72.42,72.27,71.89,72.21,72.17,72.08,72.32,72.82,72.82,73.53,73.53,74.25,74.49,73.95,73.0,73.23,73.25,73.8,74.16,74.16,76.72,76.23,75.85,74.99,73.83,73.68,74.89,74.89,77.9,77.9,77.66,79.23,79.53,81.07,82.9,80.39,80.51,80.03,79.05,80.04,79.09,79.09,78.38,79.58,82.13,81.28,80.94,80.8,77.98,79.07,78.58,77.04,77.78,78.32,78.19,79.5,79.81,79.51,79.77,79.56,80.06,79.1,79.49,80.52,80.97,81.31,81.73,81.23,80.48,80.61,80.76,81.39,83.13,83.09,82.56,82.79,82.79,82.23,82.66,80.98,81.11,81.12,79.81,79.99,81.05,81.11,81.01,80.89,80.53,80.78,80.03,80.71,81.15,81.88,81.67,81.35,81.16,81.73,82.13,82.77,83.75,82.3,82.1,82.03,81.91,82.39,82.2,81.95,83.23,83.61,83.44,83.94,84.36,83.23,82.98,83.19,83.14,83.14,82.75,82.31,82.08,82.55,82.62,83.5,83.83,83.83,84.42,85.34,86.61,86.61,87.88,88.16,88.65,89.98,91.17,90.9,90.62,91.26,90.92,92.27,91.25,91.6,91.29,93.14,95.13,94.64,94.43,94.22,95.9,95.85,97.63,97.63,97.07,99.22,99.66,101.69,101.47,100.67,102.65,105.09,105.29,105.37,108.11,105.14,105.69,105.69,101.7,101.7,100.14,96.84,99.95,99.68,100.02,100.05,99.8,99.8,100.07,99.94,101.7,103.29,102.69,105.37,103.81,101.94,100.91,102.23,101.55,102.0,102.23,103.46,104.18,104.11,104.62,106.72,105.63,106.51,105.92,106.89,106.85,106.28,106.23,107.15,109.61,110.95,109.56,109.99,109.88,109.82,111.39,113.1,113.21,114.31,113.03,111.17,110.11,110.52,111.82,112.92,113.14,112.91,112.29,113.61,116.76,116.37,118.01,118.01,117.78,121.1,125.86,134.97,124.34,127.42,127.42,131.45,135.82,146.53,131.12,118.67,125.2,129.6,125.22,125.04,127.98,128.34,128.7,128.52,126.1,126.92,124.58,124.64,127.09,127.54,130.0,131.22,131.69,130.48,131.6,138.32,138.32,133.96,132.24,130.82,131.35,132.2,132.71,132.43,130.32,127.22,128.22,127.91,121.32,121.06,110.72,115.49,119.29,119.29,117.53,121.19,121.19,123.37,120.58,120.58,122.81,121.78,124.39,123.21,123.49,123.76,123.76,125.06,125.61,124.8,125.0,125.22,124.99,124.08,123.94,124.25,122.68,121.58,123.43,123.43,122.38,122.16,124.02,124.47,124.31,123.23,124.61,131.74,131.78,129.41,129.7,130.64,130.2,130.74,130.5,130.51,129.58,129.04,129.04,128.65,127.49,128.67,127.64,128.5,127.78,124.16,125.39,121.15,119.28,121.92,124.11,124.14,123.75,122.12,119.79,121.12,118.9,117.56,114.96,114.96,116.43,115.97,115.46,117.69,120.31,119.51,118.58,116.96,118.42,118.14,116.95,115.98,116.39,116.47,115.79,116.84,117.73,119.14,118.69,117.91,118.62,116.83,116.85,117.37,117.11,117.26,117.15,119.39,122.48,123.4,124.58,125.52,126.45,125.48,125.13,126.42,126.43,125.73,128.88,131.32,133.02,132.78,132.37,130.05,130.85,127.32,125.34,123.52,126.23,127.17,125.58,125.84,125.78,126.2,125.12,125.12,123.62,124.91,124.43,126.48,125.57,125.0,124.73,123.43,124.43,121.17,120.64,121.59,121.43,121.43,121.58,121.46,121.08,120.94,122.75,121.24,121.0,119.72,119.72,120.2],"IN_DEBT":[1000.64,1000.48,1001.17,1001.19,1001.28,1001.23,1001.55,1001.65,1001.96,1001.16,1000.81,997.63,998.53,1000.95,1001.06,1001.42,1002.08,1003.71,1004.81,1004.26,1003.28,1002.52,1000.7,999.42,1000.75,1005.46,1006.89,1006.64,1012.37,1022.73,1023.43,1023.68,1022.85,1025.58,1028.18,1030.6,1029.65,1029.65,1028.92,1028.92,1032.3,1032.93,1034.89,1032.5,1031.02,1033.41,1032.89,1039.73,1038.16,1040.52,1044.11,1044.11,1040.5,1026.91,1017.47,1019.38,1028.99,1015.81,1000.86,1000.92,999.25,998.76,1005.84,1005.02,1023.99,1040.63,1041.38,1040.97,1040.97,1040.8,1040.8,1040.17,1034.13,1030.0,1030.0,1027.93,1027.93,1028.82,1030.2,1031.47,1040.43,1037.39,1041.99,1046.71,1050.74,1050.33,1048.04,1049.07,1051.62,1051.62,1049.71,1052.21,1059.84,1067.13,1065.35,1049.69,1051.73,1056.39,1057.75,1060.98,1061.53,1065.0,1065.51,1066.62,1066.0,1066.0,1067.4,1067.27,1068.78,1069.47,1069.35,1067.3,1064.41,1068.94,1067.88,1068.3,1069.06,1072.39,1071.14,1071.16,1073.0,1073.07,1074.52,1075.05,1074.99,1077.95,1082.02,1081.59,1085.86,1085.98,1089.64,1090.22,1091.01,1092.01,1094.4,1090.26,1093.5,1096.26,1099.65,1100.98,1104.22,1107.14,1105.87,1109.87,1111.39,1112.25,1112.13,1110.94,1106.55,1106.17,1107.18,1106.15,1107.99,1107.55,1109.97,1109.54,1108.21,1111.79,1112.19,1108.56,1105.31,1104.04,1101.71,1104.44,1102.34,1102.01,1102.28,1099.85,1097.06,1093.13,1083.97,1084.21,1082.3,1082.05,1078.42,1076.94,1095.0,1095.27,1102.48,1105.05,1108.49,1102.87,1098.52,1100.19,1100.15,1099.98,1100.33,1099.99,1099.82,1100.62,1100.31,1100.13,1101.23,1100.59,1099.99,1101.41,1097.99,1101.14,1101.54,1101.54,1101.96,1102.11,1100.59,1101.11,1106.38,1110.54,1112.66,1114.87,1113.11,1116.54,1119.83,1119.98,1119.52,1119.96,1119.82,1122.26,1124.96,1124.89,1123.71,1125.19,1126.0,1126.47,1124.75,1120.56,1123.8,1120.15,1123.33,1123.36,1121.81,1122.04,1123.24,1123.24,1124.99,1126.23,1124.99,1126.65,1126.03,1127.52,1127.01,1129.71,1131.86,1131.86,1131.69,1129.46,1130.29,1131.55,1132.55,1133.33,1132.46,1133.83,1133.51,1132.85,1131.24,1132.19,1133.73,1134.08,1132.47,1129.3,1133.48,1133.05,1133.05,1135.91,1135.19,1135.09,1138.95,1136.91,1138.0,1135.91,1138.07,1137.52,1137.0,1138.77,1138.04,1139.15,1135.74,1137.56,1136.83,1135.93,1135.48,1135.94,1135.75,1136.16,1136.16,1135.08,1134.45,1135.01,1133.61,1125.78,1118.97,1119.54,1119.94,1117.69,1117.36,1115.97,1116.62,1117.04,1121.26,1117.52,1119.93,1117.74,1118.1,1118.8,1113.1,1114.1,1114.14,1113.97,1111.72,1112.09,1109.83,1109.04,1108.37,1108.32,1108.17,1109.74,1109.74,1109.04,1110.21,1109.48,1109.74,1109.91,1109.45,1117.24,1119.92,1125.97,1128.91,1131.73,1131.73,1132.52,1131.19,1136.75,1136.75,1136.94,1138.91,1147.16,1146.55,1145.27,1143.67,1145.19,1145.19,1146.47,1147.16,1146.49,1146.66,1146.66,1145.02,1146.4,1147.84,1147.01,1145.88,1146.85,1146.96,1150.59,1149.98,1149.88,1152.6,1155.4,1151.8,1152.26,1152.99,1152.99,1153.99,1155.45,1156.64,1156.08,1157.37,1155.96,1157.66,1157.37,1158.84,1159.1,1159.97,1159.42,1158.05,1158.74,1159.22,1158.11,1156.55,1160.05,1162.8,1162.17,1166.18,1164.66,1165.23,1163.76,1162.72,1161.66,1160.12,1160.26,1161.66,1160.85,1160.84,1160.87,1160.92,1161.08,1160.43,1159.48,1158.75,1160.22,1156.95,1158.4,1159.84,1160.51,1157.32,1158.38,1159.25,1160.32,1159.15,1158.95,1158.95,1159.17,1159.5,1157.35,1158.71,1161.15,1162.13,1160.72,1160.98,1160.49,1161.01,1162.08,1163.25,1164.93,1162.5,1162.92,1163.77,1162.67,1163.01,1159.98,1161.87,1161.87,1161.75,1163.84,1163.41,1164.87,1166.89,1166.99,1165.84,1167.98,1169.32,1169.45,1173.95,1174.33,1174.32,1176.12,1177.32,1177.32,1178.69,1178.09,1179.59,1181.82,1181.61,1184.39,1184.82,1185.44,1186.11,1183.57,1185.05,1181.24,1182.16,1185.8,1184.34,1184.23,1183.98,1182.64,1181.71,1183.08,1182.43,1183.28,1182.45,1184.08,1184.08,1182.92,1182.84,1179.81,1183.56,1181.04,1182.85,1184.01,1184.05,1184.07,1183.93,1182.94,1182.43,1182.94,1183.77,1183.77,1183.23,1184.31,1183.67,1181.03,1182.57,1182.48,1182.56,1184.94,1183.11,1183.11,1184.24,1184.2,1184.7,1187.51,1186.68,1189.75,1191.24,1191.3,1192.84,1195.68,1195.34,1197.04,1196.06,1196.4,1195.89,1193.39,1196.17,1196.13,1195.63,1196.06,1195.84,1195.89,1194.91,1193.53,1194.66,1193.79,1195.75,1193.53,1194.25,1192.5,1194.44,1193.44,1192.35,1192.03,1190.93,1191.58,1189.01,1192.88,1190.84,1192.47,1190.86,1191.77,1191.41,1189.94,1189.89,1188.18,1186.82,1186.82,1186.82,1187.97,1187.82,1187.98,1186.85,1185.64,1179.85,1179.52,1178.59,1182.03,1186.94,1188.28,1191.31,1193.2,1196.34,1194.94,1197.07,1199.33,1196.67,1197.59,1195.97,1196.18,1196.73,1196.73,1197.35,1197.14,1194.6,1192.79,1191.62,1195.04,1195.19,1196.42,1196.5,1195.32,1196.0,1196.56,1196.56,1198.05,1201.37,1204.95,1202.35,1203.57,1200.43,1204.48,1206.28,1205.79,1208.57,1206.21,1206.06,1208.86,1206.79,1205.49,1202.34,1196.92,1192.78,1192.78,1192.78,1194.02,1192.47,1192.02,1191.69,1191.22,1188.98,1193.94,1190.86,1193.64,1192.99,1191.45,1191.45,1189.09,1184.88,1175.56,1170.3,1167.19,1171.66,1171.63,1169.35,1167.52,1166.73,1166.43,1168.54,1171.95,1173.79,1172.0,1172.2,1173.16,1171.69,1171.02,1169.33,1174.61,1174.35,1177.63,1172.07,1170.97,1174.87,1173.09,1173.24,1172.76,1169.26,1172.25,1167.51,1168.82,1171.83,1171.47,1174.55,1175.92,1177.75,1175.97,1175.56,1175.04,1178.41,1178.53,1180.64,1182.44,1189.78,1187.41,1188.48,1186.67,1187.83,1189.45,1188.84,1189.61,1188.21,1188.9,1189.0,1189.25,1192.39,1191.46,1192.83,1194.0,1195.57,1195.35,1196.92,1195.66,1194.6,1196.34,1200.97,1197.16,1197.16,1198.58,1201.02,1205.62,1205.62,1205.93,1205.48,1207.96,1208.0,1208.22,1210.82,1208.32,1209.74,1214.72,1212.91,1214.15,1214.15,1216.22,1217.99,1216.12,1218.72,1219.48,1221.13,1221.35,1224.97,1222.56,1222.85,1221.35,1219.24,1221.84,1220.87,1212.99,1214.97,1209.27,1202.42,1203.26,1201.28,1201.93,1207.13,1208.43,1209.35,1209.35,1208.8,1209.02,1212.07,1204.48,1204.07,1204.88,1202.97,1204.93,1205.26,1208.1,1210.53,1210.98,1206.1,1211.61,1211.61,1212.17,1208.98,1209.45,1211.81,1214.99,1213.38,1211.18,1213.76,1213.76,1213.77,1218.74,1220.25,1221.54,1222.5,1221.85,1224.98,1227.04,1227.56,1226.05,1228.1,1231.77,1232.56,1231.56,1232.9,1233.15,1237.0,1237.12,1235.68,1235.82,1235.79,1236.76,1236.0,1235.34,1236.48,1236.4,1235.96,1237.21,1235.69,1236.08,1236.65,1237.81,1237.52,1234.74,1232.36,1233.98,1234.3,1234.46,1232.55,1233.97,1233.54,1235.67,1234.14,1234.9,1232.98,1233.93,1235.78,1238.97,1235.47,1235.68,1233.61,1234.03,1233.68,1233.99,1233.12,1231.75,1231.75,1232.75,1231.77,1232.74,1235.92,1240.53,1241.2,1240.47,1240.17,1242.1,1240.27,1240.71,1239.57,1238.45,1239.86,1238.62,1240.64,1241.48,1242.41,1241.66,1240.2,1241.16,1241.71,1237.98,1239.0,1239.95,1238.41,1239.92,1239.92,1239.72,1239.58,1239.42,1241.03,1242.94,1241.94,1245.01,1244.91,1243.77,1246.93,1247.27,1247.26,1248.67,1249.62,1249.39,1249.99,1249.99,1253.5,1253.86,1253.86,1248.56,1257.47,1257.47,1262.99,1262.85,1258.25,1259.58,1259.58,1262.77,1263.71,1264.3,1264.66,1264.87,1265.33,1267.53,1268.08,1274.1,1273.31,1273.31,1272.63,1274.01,1277.5,1278.96,1276.3,1278.21,1276.91,1278.6,1279.11,1280.95,1281.9,1281.87,1282.92,1284.6,1284.93,1285.83,1305.59,1288.04,1287.26,1288.23,1283.43,1287.97,1287.93,1284.22,1287.85,1286.97,1286.7,1289.66,1287.44,1285.0,1286.98,1286.0,1286.98,1286.33,1281.92,1284.23,1284.17,1283.87,1280.86,1279.58,1281.48,1285.74,1285.74,1287.9,1287.51,1285.27,1286.6,1286.44,1284.99,1284.84,1286.88,1286.66,1288.03,1289.01,1287.28,1286.98,1286.21,1287.28,1287.34,1287.86,1286.05,1287.21,1291.17,1290.84,1289.16,1293.85,1289.16,1291.45,1291.31,1288.31,1288.25,1289.79,1288.48,1289.73,1288.98,1288.98,1289.88,1288.32,1286.48,1286.59,1285.19,1286.68,1288.82,1289.49,1289.57,1289.99,1291.93,1291.99,1295.66,1294.11,1294.7,1296.68,1298.91,1300.85,1295.39,1298.19,1298.87,1301.71,1301.15,1298.68,1298.68,1299.77,1298.98,1298.91,1298.54,1298.46,1299.6,1302.37,1302.86,1302.86,1301.03,1302.3,1303.22,1301.35,1298.91,1292.16,1294.35,1294.15,1294.75,1297.37,1295.65,1299.59,1297.27,1296.99,1296.4,1296.4,1298.0,1297.11,1299.96,1298.57,1299.3,1299.44,1300.7,1300.55,1302.44,1303.06,1302.49,1303.83,1307.35,1305.02,1305.02,1306.22,1306.83,1307.53,1308.32,1308.88,1309.79,1309.7,1309.6,1309.6,1309.64,1308.84,1310.98,1310.74,1310.07,1309.05,1308.65,1308.14,1310.18,1311.75,1310.12,1310.11,1311.96,1317.69,1317.91,1317.41,1317.86,1319.88,1323.98,1323.98,1321.26,1320.04,1318.36,1321.96,1321.83,1323.06,1323.69,1325.83,1326.88,1328.22,1326.41,1326.25,1325.65,1327.34,1326.9,1327.44,1326.29,1326.59,1328.46,1328.46,1325.13,1325.98,1329.02,1329.02,1327.9,1328.5,1331.24,1334.51,1336.3,1336.87,1338.86,1338.54,1340.03,1339.28,1337.85,1337.42,1336.23,1338.86,1338.82,1337.13,1338.73,1341.56,1342.94,1343.87,1343.56,1344.96,1342.44,1346.29,1346.8,1346.96,1348.0,1345.23,1346.74,1346.74,1346.76,1345.4,1347.56,1349.61,1352.58,1352.23,1353.59,1351.62,1353.23,1353.37,1353.37,1353.87,1353.15,1356.43,1356.43,1351.07,1352.97,1354.21,1354.71,1358.6,1357.97,1357.3,1356.16,1356.16,1357.32,1355.28,1356.56,1356.56,1354.26,1353.09,1351.27,1352.0,1352.99,1352.75,1354.62,1353.25,1353.61,1353.61,1353.57,1356.5,1356.41,1356.7,1357.31,1360.05,1358.18,1361.42,1358.57,1357.42,1360.93,1366.42,1366.42,1363.65,1362.97,1367.86,1367.89,1366.3,1369.34,1369.32,1367.34,1367.14,1369.69,1367.42,1367.18,1364.73,1368.19,1371.17,1370.88,1369.6,1370.01,1372.09,1372.09,1374.66,1376.0,1376.08,1376.53,1375.15,1378.03,1378.44,1381.29,1381.74,1388.01,1389.46,1390.32,1398.58,1384.33,1379.66,1378.42,1380.7,1381.9,1388.89,1384.13,1384.88,1384.88,1380.43,1387.71,1386.75,1385.79,1388.91,1385.99,1384.55,1388.08,1392.52,1399.02,1389.5,1397.55,1398.03,1395.1,1402.96,1401.61,1417.79,1406.96,1394.22,1392.8,1392.8,1388.28,1392.04,1393.08,1392.53,1388.58,1397.38,1398.14,1398.01,1399.75,1399.06,1400.83,1401.4,1401.71,1402.44,1402.2,1404.21,1404.05,1404.22,1409.75,1406.21,1408.01,1408.54,1414.7,1414.55,1417.41,1414.5,1414.42,1414.96,1418.08,1417.38,1418.29,1417.78,1421.82,1421.82,1424.82,1421.17,1416.09,1423.46,1423.98,1421.83,1425.72,1426.6,1427.44,1427.19,1426.53,1425.13,1424.24,1424.78,1424.02,1423.94,1425.17,1426.97,1425.79,1425.61,1426.9,1426.9,1427.98,1425.79,1425.7,1426.15,1426.67,1429.51,1428.68,1428.19,1428.46,1428.46,1429.28,1429.33,1429.33,1429.55,1432.11,1430.16,1430.66,1430.26,1432.57,1432.99,1433.34,1435.04,1436.93,1439.51,1441.87,1440.62,1438.97,1439.56,1438.57,1439.56,1438.11,1437.37,1437.98,1435.28,1437.22,1437.02,1441.2,1441.2,1438.33,1438.55,1437.97,1439.4,1442.46,1440.09,1441.85,1440.15,1441.83,1443.74,1441.33,1441.88,1440.33,1442.82,1440.99,1441.33,1443.49,1444.42,1445.46,1446.24,1447.93,1447.92,1447.82,1449.67,1450.84,1450.14,1450.57,1451.27,1451.53,1452.96,1453.13,1455.33,1455.48,1455.06,1454.79,1454.61,1454.43,1453.11,1454.67,1454.66,1454.19,1456.12,1455.61,1456.18,1455.68,1455.68,1456.1,1454.65,1453.73,1454.73,1454.31,1453.9,1455.84,1455.46,1454.25,1454.75,1456.93,1456.93,1456.91,1456.91,1459.83,1461.28,1465.39,1468.08,1468.6,1471.46,1469.47,1473.92,1473.92,1477.65,1479.58,1483.08,1494.03,1485.22,1485.77,1486.58,1486.58,1492.94,1492.94,1493.85,1490.63,1493.33,1494.24,1499.1,1501.82,1502.35,1501.88,1499.74,1504.98,1504.43,1504.43,1504.37,1502.24,1501.24,1501.26,1501.51,1503.8,1500.32,1503.16,1508.2,1507.24,1508.27,1511.08,1516.47,1518.42,1517.1,1517.66,1518.71,1519.76,1520.08,1520.51,1521.59,1521.77,1522.69,1521.87,1522.52,1521.88,1526.5,1527.57,1522.07,1519.02,1516.56,1519.57,1517.6,1520.15,1518.32,1519.33,1521.45,1518.25,1518.42,1517.07,1518.14,1518.4,1518.95,1520.3,1522.81,1526.54,1526.31,1529.07,1529.16,1524.11,1526.16,1526.3,1525.3,1528.87,1528.78,1528.85,1528.99,1528.85,1530.87,1530.41,1530.64,1530.53,1530.84,1528.13,1528.41,1532.57,1531.84,1533.01,1532.95,1531.29,1533.24,1531.58,1528.11,1528.56,1529.65,1529.65,1528.36,1531.09,1527.63,1528.02,1528.49,1521.77,1529.14,1529.14,1526.6,1526.57,1528.5,1528.98,1528.96,1530.84,1530.29,1531.72,1531.18,1531.72,1534.02,1534.83,1530.98,1535.99,1531.89,1533.38,1534.35,1534.58,1533.32,1535.41,1535.89,1537.59,1539.2,1538.63,1537.11,1537.11,1540.0,1544.29,1546.25,1544.06,1545.34,1545.99,1547.71,1550.62,1550.31,1551.13,1548.06,1553.94,1555.36,1555.36,1553.53,1553.53,1552.6,1552.12,1554.54,1555.55,1555.91,1558.87,1556.99,1556.99,1556.95,1557.03,1557.06,1557.71,1558.94,1559.26,1558.16,1561.91,1556.51,1561.43,1557.89,1560.23,1558.58,1561.29,1561.06,1562.86,1564.86,1565.25,1566.01,1561.51,1562.04,1562.96,1564.03,1562.04,1563.26,1562.28,1561.13,1558.58,1562.11,1557.37,1557.92,1557.96,1558.83,1556.59,1556.9,1560.32,1559.39,1558.52,1562.28,1564.32,1563.19,1561.66,1561.81,1564.69,1564.41,1564.65,1564.5,1563.1,1560.45,1560.45,1560.48,1555.05,1552.32,1550.67,1551.7,1556.7,1556.7,1555.11,1555.14,1556.28,1557.06,1554.21,1556.03,1558.49,1558.01,1561.07,1562.78,1562.02,1562.76,1562.52,1565.65,1568.1,1570.64,1570.47,1572.27,1570.27,1572.01,1573.11,1573.33,1571.23,1571.43,1571.91,1571.91,1569.22,1570.21,1572.2,1566.01,1568.02,1565.65,1567.0,1564.07,1562.05,1566.15,1565.77,1557.56,1561.97,1555.44,1557.16,1562.25,1562.25,1554.84,1548.7,1548.7,1552.19,1549.91,1549.91,1555.09,1552.31,1558.14,1559.75,1569.62,1570.25,1570.25,1570.6,1573.67,1573.69,1572.97,1574.36,1573.38,1570.1,1572.65,1570.58,1571.09,1571.51,1564.87,1564.87,1569.18,1571.02,1568.5,1571.08,1573.29,1573.68,1573.02,1568.35,1571.42,1571.53,1561.99,1567.47,1567.3,1560.82,1561.79,1564.53,1565.24,1567.26,1567.26,1565.46,1570.71,1567.53,1568.41,1568.72,1573.13,1586.01,1586.65,1591.38,1590.03,1588.88,1593.16,1593.77,1596.01,1594.63,1596.63,1596.6,1598.04,1599.91,1599.97,1599.97,1605.73,1605.43,1611.63,1610.54,1613.05,1609.73,1611.25,1607.42,1605.8,1604.73,1605.11,1609.28,1606.72,1604.84,1603.82,1602.39,1606.08,1603.76,1603.33,1606.02,1609.85,1611.3,1611.95,1610.6,1608.56,1610.35,1611.7,1616.61,1613.33,1614.43,1611.49,1614.73,1615.08,1615.2,1613.9,1611.52,1612.87,1613.51,1610.79,1610.9,1608.31,1609.41,1606.44,1606.16,1605.93,1603.67,1606.67,1606.0,1607.71,1609.05,1612.3,1613.61,1612.43,1612.2,1608.01,1608.01,1603.74,1604.0,1607.25,1610.9,1609.4,1608.23,1609.69,1603.95,1605.88,1609.53,1607.4,1606.78,1601.58,1601.58,1605.61,1607.48,1605.78,1609.82,1607.03,1602.12,1603.41,1602.03,1602.03,1602.73],"GL_EQ":[88.6165,89.022,89.022,89.6979,88.9409,89.4456,89.2113,89.4636,89.9773,89.6168,90.1936,90.0134,90.1395,90.8605,91.1669,91.1669,90.6893,90.8515,90.7794,90.1756,88.6345,89.4546,89.4817,89.6168,88.0758,88.5534,90.1305,90.9687,91.2931,90.6893,91.1489,91.5725,92.0321,91.7347,91.8519,91.8519,91.5905,91.951,91.5635,90.9236,87.7693,85.4172,85.1648,81.9835,80.812,84.0203,82.1277,85.255,82.6685,81.3797,74.6386,78.0002,74.1159,66.3835,71.7638,63.5988,67.2036,63.4636,63.9412,61.8504,60.7329,66.2573,67.4469,71.214,69.0511,70.8625,70.2317,67.0504,68.4293,67.3839,71.6376,71.7638,73.4761,74.8189,74.8189,74.188,76.0535,74.3322,74.5305,76.4861,75.3957,73.3229,74.7738,74.7378,75.5669,76.7024,76.7475,78.7752,77.8289,75.8192,75.9724,76.387,75.8823,76.8827,78.4147,78.4598,76.9908,75.7922,76.1527,76.4861,78.9555,78.1083,79.5412,78.8023,78.8203,78.8203,80.2893,81.4518,81.605,81.7402,82.6054,83.3444,84.6692,84.3447,86.2733,87.3278,86.5166,86.2012,81.3076,82.4882,83.1519,84.5356,84.4537,84.39,83.9621,84.654,85.0272,82.8332,83.8802,82.0776,83.0699,83.8802,84.3535,84.9908,84.9908,86.3017,85.4005,86.1287,85.5552,86.4201,85.6462,86.8297,87.7401,87.3395,87.6217,88.3045,88.4775,88.9053,87.9039,87.3577,88.1953,87.6217,88.6413,88.1133,87.9858,88.9326,89.3514,89.8976,90.2709,89.9886,90.2526,89.8794,91.3451,91.254,91.0082,91.6182,91.7365,91.3178,91.5089,91.5727,92.483,92.7743,93.621,93.5026,94.0579,93.7302,94.5313,95.6237,92.7106,92.0825,92.0825,89.9431,91.5909,90.2435,90.4802,91.6819,92.2281,91.9277,91.3724,90.5895,89.0783,89.6791,87.8948,88.0951,89.1784,90.6168,90.3164,90.5986,91.1539,90.4893,92.1098,91.0082,92.2736,92.9564,93.6756,94.859,94.2855,93.7029,93.3114,93.4207,92.3009,92.7197,92.3465,92.7197,93.1658,91.4543,90.9991,88.0223,88.7779,87.8766,88.9053,90.808,92.5194,94.4767,94.6041,96.0334,96.2519,96.9255,95.9242,97.1167,97.1167,98.2547,97.9907,97.1532,97.7449,97.4627,97.8268,99.3744,99.2925,99.2925,99.7386,99.1741,100.25,100.35,100.43,101.43,101.06,101.39,100.76,100.85,100.57,100.56,101.65,101.89,102.68,102.37,101.67,101.6,101.9,102.18,102.18,102.79,102.83,102.96,103.07,103.07,102.36,103.15,103.77,104.96,105.73,104.76,105.05,105.22,105.14,104.12,104.12,104.96,106.2,106.18,105.77,106.02,105.87,103.33,104.05,102.23,103.77,105.08,105.22,106.14,106.55,107.38,107.68,107.57,107.93,108.46,108.46,108.71,108.53,107.96,107.96,107.26,107.25,108.1,105.8,104.78,107.17,106.76,105.28,104.02,105.49,104.97,106.6,107.21,108.21,108.3,108.78,108.92,109.31,107.79,107.82,108.29,107.28,106.7,107.31,108.66,108.51,108.27,108.65,109.83,109.83,111.34,111.06,111.12,111.89,112.38,112.31,112.89,112.5,113.71,114.1,113.64,112.52,113.49,112.71,113.9,114.12,114.04,114.11,114.48,113.34,113.94,112.84,113.29,114.17,115.29,114.26,113.07,110.8,112.04,113.84,113.44,113.09,112.47,113.86,113.87,114.89,114.67,114.84,114.94,115.17,115.17,115.29,115.49,115.01,116.07,116.26,116.27,116.07,116.53,116.86,117.06,116.83,116.21,116.02,114.24,115.79,116.21,115.92,116.84,117.15,117.08,117.17,116.98,117.43,118.15,118.15,117.82,118.25,116.93,118.5,119.01,118.39,118.67,118.02,117.16,115.36,116.83,118.11,118.29,119.4,119.47,119.06,119.27,119.89,119.07,119.25,120.04,119.66,120.39,120.2,120.21,120.35,120.79,121.04,121.41,121.37,120.45,119.46,119.01,119.87,121.01,121.25,121.44,120.8,121.84,122.2,122.02,122.41,122.8,122.97,122.97,122.65,122.27,121.85,121.16,121.57,120.99,121.72,121.54,120.3,118.26,118.47,119.51,120.9,120.69,120.44,117.87,117.86,116.88,117.83,116.46,117.4,117.63,118.62,118.49,117.86,117.65,118.32,120.2,121.07,121.25,122.1,122.48,122.6,122.68,123.02,123.19,122.58,123.72,123.7,124.23,124.48,125.34,125.62,126.03,126.11,125.73,124.49,124.76,125.72,125.62,125.93,125.59,125.9,125.34,124.7,124.71,124.8,124.8,122.0,123.07,121.17,119.73,121.43,120.52,121.77,124.31,124.73,123.66,124.38,123.3,122.31,124.17,123.58,122.26,121.24,123.2,124.28,125.18,125.18,126.56,126.43,126.51,126.33,126.03,126.71,126.71,124.59,124.36,124.05,123.54,124.82,125.37,123.85,123.87,123.87,121.64,120.77,119.64,117.53,117.44,116.28,115.88,115.26,117.3,119.51,120.49,121.5,118.88,119.42,119.27,120.13,121.96,120.06,117.95,117.45,119.49,119.71,117.39,116.51,116.51,115.13,113.46,114.02,116.68,116.03,114.15,116.03,114.78,113.24,109.85,109.48,112.85,112.16,110.74,110.3,112.39,115.33,116.54,118.04,117.92,119.29,117.81,119.26,119.62,120.15,122.02,121.24,119.36,119.97,120.83,119.22,117.92,118.43,118.09,116.32,115.79,117.25,116.06,116.06,115.67,117.11,117.28,115.53,112.68,112.95,109.91,110.32,112.69,109.36,109.75,110.34,113.19,109.06,108.35,104.84,105.09,103.7,103.66,106.32,106.01,108.16,104.35,104.3,104.61,106.41,105.64,106.43,108.29,110.52,110.52,109.84,108.98,111.19,109.35,109.74,110.65,109.39,106.84,103.81,99.8126,99.3148,100.96,97.9338,98.0184,98.0184,100.06,99.7281,100.35,103.39,103.14,101.39,101.21,100.4,101.23,101.23,100.8,101.04,102.59,102.63,101.15,100.63,100.3,99.5684,101.26,100.94,103.68,103.96,105.08,104.22,104.58,103.19,105.84,107.01,108.57,108.39,107.44,108.8,108.97,108.63,108.6,108.05,110.45,110.47,112.01,112.13,112.35,111.47,111.48,109.99,107.78,107.78,108.08,109.49,106.07,105.48,104.41,103.6,103.3,102.38,102.38,101.94,103.5,104.04,106.06,107.29,102.9,103.31,102.26,101.47,102.06,100.81,99.1926,98.366,96.1865,95.0216,94.768,96.7126,95.0404,93.8943,96.1959,99.4744,99.0987,97.8774,95.3974,94.7962,93.9883,93.6971,96.1114,93.9037,96.318,97.3514,96.5247,95.8953,97.962,98.7041,100.57,100.33,99.8126,101.72,100.91,100.93,98.6102,97.6426,99.6905,100.45,101.17,99.2584,104.74,106.17,105.11,106.02,105.34,105.06,105.46,104.83,106.32,107.14,107.14,107.28,105.69,105.6,108.45,108.8,108.68,106.75,105.51,105.37,106.13,105.59,106.66,107.75,107.25,104.5,103.4,102.67,102.92,104.34,103.05,103.57,103.57,103.32,102.08,103.85,103.39,103.39,103.24,104.26,103.04,105.47,105.59,106.17,107.32,108.16,108.64,108.64,108.63,107.38,106.7,108.41,109.49,109.39,109.6,110.51,110.67,109.42,110.73,111.89,113.02,111.83,111.0,112.28,111.22,110.55,110.56,111.79,111.93,112.09,110.87,110.61,110.61,108.71,108.47,108.99,107.55,108.22,107.86,107.72,108.34,110.03,109.98,108.24,108.5,106.79,105.28,104.98,106.57,105.08,106.83,105.57,106.73,108.25,106.85,107.02,107.33,107.84,107.76,109.22,110.01,111.35,111.87,111.45,110.97,111.36,111.36,111.47,111.61,111.51,113.01,112.74,112.91,113.2,113.03,112.58,112.82,112.95,111.18,110.82,112.78,113.36,113.25,112.02,111.53,110.99,112.94,112.99,112.53,112.8,112.54,112.38,113.05,112.07,113.14,113.87,113.93,114.0,112.64,111.58,112.05,113.47,113.47,113.1,112.23,113.59,115.29,114.94,115.43,114.81,115.57,115.7,116.6,117.48,117.7,119.15,118.76,118.76,117.75,117.44,117.42,116.37,116.13,117.33,117.35,117.7,118.98,119.24,119.24,118.63,117.31,117.4,117.76,118.65,119.94,121.33,121.0,121.27,122.24,122.4,121.66,121.73,121.91,122.23,122.31,121.56,122.72,122.82,122.22,120.3,119.93,119.65,120.67,120.06,119.45,119.6,119.31,119.6,118.17,117.24,116.43,116.4,117.11,116.77,118.01,116.45,117.24,118.14,119.82,120.29,120.1,120.31,120.31,119.64,118.91,118.57,118.6,119.52,118.94,118.98,120.12,119.07,118.98,118.81,117.94,115.96,115.78,115.99,114.34,114.26,115.16,114.82,114.19,112.69,113.35,113.59,114.9,115.41,116.36,116.88,115.98,115.31,116.43,116.42,114.72,113.68,112.41,112.27,113.03,111.57,110.44,109.89,111.25,111.9,113.05,115.35,116.5,116.46,116.56,116.59,115.91,117.37,117.41,119.88,120.07,120.07,120.68,121.41,121.16,121.57,121.57,121.84,121.64,121.74,121.76,122.09,123.03,122.34,122.15,121.86,122.74,123.18,123.65,123.97,125.81,126.47,126.08,126.66,127.54,125.84,127.32,127.58,127.58,128.11,128.47,128.39,128.14,128.14,127.08,126.05,125.91,126.06,127.73,127.22,127.96,127.95,128.06,128.06,127.17,126.34,127.4,128.73,129.03,129.19,129.49,130.0,130.12,131.12,131.01,129.28,130.77,131.45,130.86,131.37,132.12,132.2,132.85,132.94,130.95,132.34,133.47,132.98,132.98,132.57,132.65,135.04,135.19,134.67,135.01,134.59,135.14,136.35,136.19,135.13,136.14,137.6,136.87,136.48,137.91,137.79,137.18,136.54,136.96,137.63,138.92,139.37,139.11,138.72,138.54,139.6,139.6,139.6,139.2,138.24,138.65,137.08,138.3,138.45,138.56,137.03,137.97,135.82,134.44,133.89,133.44,133.05,132.28,133.43,134.93,134.82,134.34,135.64,136.05,134.07,133.52,134.95,136.58,137.92,138.07,138.06,138.86,139.09,139.0,139.82,141.42,141.07,141.35,141.4,141.63,140.95,139.97,140.95,140.95,140.98,139.51,139.33,140.37,140.71,140.68,142.15,142.24,141.64,141.96,141.76,143.08,142.77,142.36,143.22,143.7,143.7,143.46,142.99,143.03,143.52,143.44,143.48,143.24,143.55,144.3,145.28,145.28,146.16,146.01,146.1,147.64,146.91,148.01,148.02,148.88,147.23,145.91,144.88,146.43,145.96,142.99,142.28,143.86,143.81,143.4,145.65,143.06,140.45,136.63,137.67,137.11,140.03,140.85,140.72,143.17,143.61,145.76,146.37,147.83,147.62,148.46,147.12,149.37,148.94,149.16,148.46,148.55,149.74,149.74,146.66,146.38,145.86,143.49,145.03,145.42,146.85,147.97,148.73,149.24,149.0,148.6,151.17,150.64,151.1,151.57,151.19,152.57,152.11,152.39,151.13,151.15,150.57,151.83,150.53,151.57,152.38,152.13,153.0,153.97,152.45,153.07,153.16,153.84,153.17,152.92,151.4,151.89,151.65,152.32,152.32,151.77,149.3,149.9,149.7,151.47,153.8,155.3,155.27,155.63,154.59,154.39,153.75,152.15,152.85,153.3,153.21,154.0,154.67,155.16,155.44,155.24,155.24,156.5,156.89,157.06,157.97,157.98,158.25,157.35,156.68,157.9,156.88,156.7,157.04,156.46,151.94,151.72,152.9,153.91,155.25,155.25,155.54,154.11,152.66,152.06,152.06,151.76,153.5,154.27,152.95,152.97,152.97,150.83,150.81,151.01,153.63,153.66,154.89,154.89,156.72,157.33,158.29,158.16,156.44,157.37,156.86,157.97,157.1,157.1,155.84,157.08,157.97,158.47,157.04,158.1,158.38,158.25,159.93,159.94,159.94,160.46,160.4,160.08,157.71,157.07,156.86,156.96,154.56,156.46,154.78,153.48,155.71,153.02,154.15,149.94,149.05,149.81,147.89,151.04,152.42,151.11,152.48,151.89,151.79,153.93,154.29,152.53,152.13,149.49,149.79,150.2,151.21,145.0,136.17,134.95,133.28,145.19,140.91,143.67,144.99,145.16,142.81,143.42,140.79,144.12,145.92,148.73,149.66,150.05,150.77,150.86,151.35,153.73,153.16,152.26,152.57,153.15,153.31,157.07,158.04,158.04,158.91,159.89,160.3,160.13,158.03,157.91,157.4,157.4,160.2,159.17,159.73,159.69,160.81,161.27,161.46,160.8,162.18,162.26,162.86,162.49,163.27,161.35,162.75,161.25,161.29,161.29,160.64,162.09,163.98,163.69,165.25,166.13,166.9,166.68,167.39,168.37,168.37,166.99,167.08,168.21,168.53,167.62,167.97,166.99,167.52,168.45,168.31,168.72,169.01,170.95,170.82,171.21,170.47,170.11,169.62,168.6,166.49,168.91,168.34,169.67,169.83,171.09,170.57,172.56,173.2,173.03,173.15,172.95,172.24,172.12,171.42,173.98,172.93,173.37,173.63,174.33,173.31,173.31,172.0,172.64,174.08,173.85,174.67,174.96,175.26,176.85,176.63,177.55,177.38,176.94,177.86,178.39,179.05,178.32,177.53,176.72,177.66,178.29,178.91,179.69,179.97,180.34,180.93,179.95,180.84,180.0,175.6,178.01,178.13,178.86,178.24,178.99,180.56,180.19,179.33,180.48,181.6,183.54,183.91,183.49,181.95,182.33,182.65,180.4,181.22,179.51,179.89,182.46,183.04,183.52,180.55,180.51,178.63,177.14,177.43,174.71,176.56,178.51,180.54,182.03,182.03,182.95,182.13,182.57,183.34,183.53,183.85,183.19,183.16,184.39,185.1,183.37,183.54,182.97,181.08,182.45,183.95,185.05,185.97,186.47,186.56,185.86,185.77,184.54,184.54,185.27,186.76,187.72,186.97,186.99,188.27,188.79,188.27,187.67,187.99,187.95,187.95,184.41,186.41,187.31,187.61,188.65,190.02,189.52,189.53,188.37,189.39,188.18,187.72,185.22,188.98,190.57,190.33,190.56,187.76,188.14,188.14,188.2,189.15,188.63,189.92,188.24,189.5,191.09,190.41,189.57,188.92,185.97,187.57,185.85,183.75,185.21,185.12,184.78,181.93,180.54,182.82,183.26,180.56,180.16,176.82,179.34,178.66,179.99,176.86,174.25,173.78,178.82,180.6,180.51,180.51,181.31,181.26,186.41,187.11,187.13,188.73,190.72,192.05,192.1,194.49,194.21,192.0,193.63,192.53,193.97,194.15,193.14,192.58,195.24,195.45,194.26,195.72,199.3,197.8,199.31,199.55,199.24,200.29,201.39,198.59,198.92,197.65,200.15,200.73,201.19,201.19,202.64,202.56,203.44,203.57,204.0,204.81,203.29,204.3,199.05,199.71,199.05,196.13,200.2,200.98,203.63,203.1,200.99,202.73,202.73,202.37,199.43,199.0,199.29,197.36,201.24,202.64,202.08,202.65,202.65,204.44,203.13,202.29,203.73,204.63,203.01,203.98,204.75,203.58,201.9,201.1,203.13,203.1,200.61,200.88,201.26,201.8,199.18,202.98,203.37,205.85,209.24,209.15,208.63,210.47,210.11,209.69,210.38,211.51,211.21,210.43,208.74,209.22,207.83,209.07,208.48,209.33,208.96,209.93,209.43,208.82,207.03,208.0,210.34,209.82,209.82,208.63,207.45,205.87,207.69,206.8,205.63,204.71,207.21,206.77,209.7,210.02,207.84,207.65,208.73,207.18,206.71,206.23,205.84,207.53,208.55,209.73,208.67,207.87,209.14,208.93,209.16,207.26,208.11,208.11],"GL_BOND":[45.7754,45.7593,45.7593,45.8806,46.01,45.9776,45.9453,45.8563,45.8644,45.9453,45.8482,45.8725,45.9695,45.9695,45.9453,45.9453,46.0504,46.0989,46.2364,46.3092,46.5033,46.4224,46.5437,46.5599,46.6246,46.653,46.5073,46.4344,46.4344,46.5477,46.6125,46.5639,46.5477,46.5801,46.572,46.572,46.6368,46.6691,46.7501,46.831,46.9039,46.9443,46.8715,46.8229,46.9363,46.899,47.0205,47.1177,47.1177,47.304,47.223,46.8342,47.0205,45.9432,45.927,45.5382,45.5625,44.5176,44.55,44.8011,44.9064,44.8983,45.2871,45.5949,45.7164,45.8379,45.5706,45.4984,45.6119,45.5227,45.7416,45.7416,45.6849,45.8633,45.8633,45.7984,45.8146,46.0254,46.0984,46.1065,46.0173,46.0416,45.9119,46.0578,46.2524,46.1875,46.3335,46.3659,46.4389,46.3959,46.4283,46.4446,46.2904,46.3796,46.3634,46.2498,46.3634,46.4121,46.4283,46.3716,46.3391,46.3959,46.477,46.5419,46.5419,46.5419,46.4364,46.5176,46.5582,46.6312,46.5077,46.5565,46.4103,46.3453,46.3941,46.4915,46.4996,46.589,46.727,46.6945,46.7026,46.727,46.7839,46.8082,46.8082,46.8245,46.7839,46.8651,46.9057,46.8732,46.8975,46.8813,46.7732,46.8464,46.8464,46.8545,46.9439,46.9114,47.0252,46.9764,46.8626,47.0008,46.9683,47.0252,47.0008,47.0495,47.0902,47.204,47.1958,47.1715,47.2365,47.2608,47.2608,47.3584,47.3259,47.3161,47.4381,47.3324,47.3893,47.2998,47.3324,47.2022,47.1941,47.0721,47.007,47.1372,47.1941,47.1534,47.2104,47.2185,47.2348,47.0721,47.0883,47.0396,46.9989,46.9663,47.0942,47.2325,47.2163,47.1349,47.1349,47.2,47.1837,47.1918,47.2733,47.2896,47.2814,47.2896,47.3302,47.3139,47.3628,47.3465,47.3058,47.3058,47.3791,47.3954,47.4279,47.3709,47.3921,47.4247,47.3188,47.3514,47.3188,47.4003,47.4492,47.4573,47.5143,47.5632,47.604,47.6447,47.6284,47.5795,47.4899,47.4247,47.4736,47.5143,47.604,47.5958,47.5958,47.5306,47.5771,47.5445,47.6586,47.6668,47.6342,47.3243,47.2836,47.3896,47.4874,47.5282,47.5282,47.52,47.6097,47.6016,47.6423,47.7157,47.6831,47.6505,47.6586,47.6586,47.7402,47.7157,47.5566,47.5648,47.679,47.6464,47.728,47.7932,47.7688,47.8667,47.9401,47.8585,47.8667,47.7769,47.8096,47.7769,47.8177,47.8585,47.7407,47.8144,47.8144,47.8471,47.8634,47.8716,47.888,47.888,47.8961,47.8471,47.7816,47.7898,47.7571,47.659,47.6099,47.798,47.7244,47.7162,47.7162,47.7162,47.7244,47.5935,47.618,47.7326,47.6998,47.6917,47.6671,47.5853,47.6304,47.5894,47.5321,47.5158,47.4912,47.4667,47.4912,47.4503,47.4912,47.352,47.352,47.0983,47.1474,47.0901,46.9674,46.9428,46.91,46.8527,46.4762,46.7954,46.9962,46.9962,46.8487,46.7832,46.8241,46.7422,46.8815,46.9142,46.9798,46.7995,46.9142,46.8651,46.775,46.6767,46.7586,46.7995,46.9224,46.988,47.0207,46.9306,46.8241,46.7832,46.7914,46.8496,46.8496,46.7922,46.9069,46.8988,46.9561,46.8659,46.8332,46.8823,46.8168,46.9233,46.8496,46.784,46.8659,46.9151,46.9233,46.8742,46.8578,46.7922,46.8004,46.6692,46.702,46.6848,46.7586,46.7586,46.7504,46.693,46.6848,46.5781,46.4469,46.4633,46.5207,46.4551,46.4551,46.4059,46.4879,46.5371,46.5617,46.6848,46.7832,46.6684,46.7012,46.7012,46.6938,46.7431,46.6692,46.7841,46.7431,46.8087,46.899,46.9401,47.0304,46.9237,46.8662,46.7923,46.8416,46.858,46.8251,46.8334,46.8005,46.8251,46.7513,46.8498,46.8087,46.8744,46.9089,46.9993,46.9993,47.0979,47.1882,47.18,47.0896,47.1554,47.1143,47.1964,47.2786,47.3361,47.4511,47.4511,47.41,47.4593,47.4922,47.4511,47.5168,47.5333,47.525,47.5743,47.6327,47.682,47.7067,47.7314,47.5669,47.5834,47.5916,47.5998,47.608,47.6327,47.6327,47.6492,47.6409,47.6985,47.682,47.6327,47.6409,47.4518,47.4683,47.5341,47.5834,47.3696,47.3861,47.4848,47.3943,47.3943,47.2462,47.2956,47.4354,47.3203,47.3367,47.3943,47.2956,47.2215,47.1722,47.3038,47.2791,47.312,47.1228,47.0077,46.983,46.8843,46.9172,46.8596,46.9402,46.8826,46.7345,46.8003,46.718,46.6439,46.5863,46.5698,46.7427,46.8909,46.7921,46.6686,46.6274,46.6192,46.5451,46.6439,46.6686,46.6933,46.9073,46.8003,46.6521,46.6431,46.8161,46.7666,46.9479,47.1373,46.989,47.2033,46.9561,46.8902,46.9643,46.9067,46.8408,46.9149,46.9561,47.1373,46.989,46.7419,46.7996,46.7996,47.0797,47.0055,47.1456,47.1901,47.2148,47.289,47.2643,47.1571,47.1077,47.2395,47.2395,47.3467,47.3302,47.256,47.1818,47.3137,47.2725,47.0335,47.0665,46.9629,46.9629,46.9545,46.9375,46.7509,46.7933,46.7933,46.6491,46.6575,46.5642,46.4624,46.4709,46.4285,46.4455,46.5049,46.5812,46.4624,46.4624,46.2334,46.2334,46.3606,46.4539,46.4624,46.3437,46.1825,46.2843,46.3182,46.1486,46.1121,46.146,45.8488,45.679,45.5602,45.4243,45.5432,45.2205,45.4243,45.1951,45.1866,45.28,45.3564,45.5007,45.5007,45.3055,45.2885,45.3224,45.263,45.5687,46.0742,45.7004,45.5644,45.9297,45.7768,45.3265,45.1651,44.9697,45.0461,44.7063,44.7403,44.7488,44.8167,44.8847,44.6893,44.5364,44.6128,44.5449,44.375,44.3495,44.2815,44.2645,44.5534,44.4836,44.5857,44.2031,44.1011,44.033,43.948,43.676,43.7865,43.795,43.659,43.659,43.6419,43.5569,43.6249,43.4634,43.3869,43.5569,43.6334,43.5059,43.4039,43.2168,43.1045,43.1641,43.2492,43.0194,42.7727,42.8578,43.1045,43.2492,43.3938,43.2577,43.3172,43.062,43.147,43.1385,43.1556,43.0535,43.13,43.2577,43.1726,43.2492,43.2492,42.9258,42.8168,42.7146,42.5954,42.4847,42.5614,42.374,42.1271,41.8886,41.2755,41.1733,41.6502,41.3862,41.5735,41.5735,41.2755,41.548,41.9568,41.9142,41.6672,41.6161,41.9057,42.1867,42.4535,42.4535,42.3938,42.4023,42.2915,42.2574,42.3767,42.5216,42.5642,42.6409,42.7176,42.5387,42.5131,42.5302,42.6154,42.9733,43.016,43.0927,43.0756,43.4421,43.5444,43.7483,43.5094,43.5777,43.808,43.4838,43.5179,43.5009,43.5094,43.3047,43.3985,43.5947,43.4156,43.1596,43.0658,42.7757,42.6051,42.4857,42.315,42.5795,42.3662,42.1444,42.1785,41.9738,41.8611,42.0916,42.0916,41.8098,41.9635,41.6561,41.5963,41.7842,41.6903,41.7671,41.6732,41.6818,41.6049,41.3487,41.417,41.2462,41.0413,40.5887,40.4093,40.8619,40.6314,40.7595,41.1014,41.2211,40.9304,40.8364,40.58,40.4261,40.2551,40.2893,40.3919,40.2637,40.409,40.4859,40.2807,40.1611,40.2465,40.4346,40.7424,40.862,41.2296,41.033,40.9817,41.0023,40.9509,40.8225,40.7969,40.6599,40.8054,41.045,41.5928,41.3617,41.2333,41.473,41.6783,41.6612,41.5072,41.5585,41.6527,41.9437,41.9437,41.9009,41.7468,41.8666,41.9779,42.2178,42.2521,42.115,42.2521,42.372,42.2178,42.0465,42.0379,42.0465,42.0379,41.7808,41.7294,41.5666,41.2581,41.2581,41.1639,41.0735,41.0735,40.9186,40.9014,40.9788,40.8239,40.8239,41.1854,41.3575,41.3059,41.5727,41.4694,41.4092,41.7276,41.8654,41.7621,41.7621,41.9256,42.1666,42.1236,41.9256,41.8223,42.0031,42.0375,41.9256,41.8395,41.6674,41.7879,41.9198,42.3076,42.0404,41.868,41.7646,41.8508,41.7732,41.6698,41.7388,41.6181,41.5405,41.4544,41.5405,41.5405,41.2044,41.2648,41.4026,41.2734,41.1786,41.1613,41.0224,41.0052,41.1346,41.1173,41.1605,41.2295,41.2727,41.6782,42.2132,41.963,42.265,42.0579,42.3599,42.3254,42.1183,42.2305,42.4721,42.4807,42.1873,42.1614,42.1442,42.101,42.2132,42.2841,42.3014,42.3878,42.3532,42.3532,42.1977,42.1458,42.1544,42.1458,41.9557,41.852,41.9039,41.852,41.9989,41.9125,41.8779,42.2063,42.068,41.9643,42.3014,42.111,42.4658,42.4312,42.4398,42.2754,42.1802,42.1542,42.31,42.4831,42.3273,42.3187,42.2495,42.2408,42.0417,42.0331,42.0417,42.0071,41.9379,41.7821,41.8687,41.8687,42.1975,42.3619,42.4079,42.2432,42.1565,42.2345,42.0525,42.1565,42.1999,42.2605,42.0959,42.0785,42.1132,42.1565,42.1565,42.2605,42.2692,42.1045,42.3212,42.4339,42.3819,42.4772,42.3039,42.3645,42.25,42.25,42.1545,41.9374,41.868,41.8419,41.868,42.059,42.2934,42.1979,42.2413,42.4236,42.4496,42.276,42.3802,42.3715,42.3715,42.3975,42.2586,42.3454,42.3107,42.1559,42.1559,42.0429,42.1733,42.0864,42.3212,42.2864,42.1559,42.069,41.982,41.8777,41.869,41.8081,41.9472,41.7907,41.9038,42.2255,42.1994,42.1646,42.1733,42.269,42.1994,42.3994,42.3027,42.3027,42.0415,42.0415,42.146,42.146,42.0502,42.0415,42.085,42.1808,42.0415,41.9805,41.9021,41.9631,41.9195,41.9456,41.7802,41.754,41.6408,41.5973,41.6582,41.5003,41.3607,41.448,41.5178,41.4305,41.6922,41.6312,41.8842,41.6661,41.8406,41.6835,41.4393,41.3607,41.3346,41.4218,41.5352,41.6312,41.3869,41.5876,41.6574,41.605,41.5963,41.827,42.0018,42.1853,42.0193,42.2465,42.3689,42.2028,42.2378,42.229,42.5524,42.4912,42.6573,42.701,42.7446,42.7796,42.7709,42.7709,42.5786,42.7971,42.9194,43.1379,43.0243,43.2843,43.3106,43.547,43.6783,43.6258,43.4419,43.4244,43.5295,43.8884,44.0373,44.1423,44.0898,44.3174,44.5188,44.4575,44.4368,44.4368,44.4548,44.7157,44.5627,44.4098,44.4098,44.2389,44.3738,44.104,43.996,44.077,44.041,43.978,44.1669,44.1669,44.1669,43.9511,43.8251,43.8071,43.8881,43.9061,43.8071,43.7262,43.8971,43.8341,43.996,43.978,44.149,44.2445,44.0282,43.83,43.9651,43.893,43.7939,43.8119,43.857,43.6948,43.9651,43.9561,43.857,43.857,43.866,43.6768,43.7939,43.9561,43.875,43.8029,43.848,43.9111,43.9788,43.9427,44.1864,44.2225,44.2857,44.3218,44.2586,44.2586,44.2135,44.06,44.051,44.051,44.1051,44.1954,44.2044,44.385,44.2586,44.3128,44.4482,44.403,44.403,44.205,44.1688,44.2411,44.3768,44.2502,44.205,44.3135,44.0693,44.0512,44.205,44.0241,43.9065,43.9608,43.8975,43.9427,43.997,43.9337,43.7437,43.6895,43.807,43.9156,43.7799,43.8606,43.9512,44.1052,44.1686,44.2592,44.2139,44.1958,44.0871,44.0961,44.0327,44.3226,44.2683,44.1505,44.1142,44.1686,44.0689,43.9965,44.0236,44.0236,43.8968,43.7065,43.8424,43.9059,44.0656,44.1564,44.2654,44.2381,44.0566,43.9204,44.0384,44.1564,44.3017,44.4378,44.338,44.4469,44.4469,44.3743,44.4197,44.3925,44.4288,44.22,44.2563,44.1837,44.0408,44.1318,44.2591,44.2591,44.3501,44.3683,44.3319,44.432,44.5138,44.5593,44.6048,44.7685,44.7503,44.6957,44.6412,44.6048,44.6412,44.5502,44.6503,44.7776,44.8958,44.9595,45.1232,45.1879,45.4614,45.4705,45.2335,45.1606,45.1788,45.3338,45.3793,45.4796,45.516,45.3884,45.434,45.4067,45.4887,45.5525,45.4067,45.5343,45.4614,45.434,45.4158,45.3884,45.352,45.352,45.4625,45.636,45.6451,45.6634,45.7821,45.8643,45.91,45.8369,45.9191,45.9831,45.9283,45.7913,45.8095,45.8187,45.8643,45.9557,45.8278,45.8826,45.9374,45.9191,46.1451,46.0262,45.8981,45.7883,45.7242,45.7242,45.6419,45.6785,45.6968,45.6968,45.834,45.9347,45.9072,45.9713,45.7334,45.7151,45.6876,45.77,45.7334,45.7883,45.7334,45.5595,45.587,45.5576,45.6402,45.6493,45.521,45.6218,45.741,45.7777,45.6768,45.6402,45.7227,45.8052,45.7868,45.7868,45.7318,45.7685,45.8785,46.071,46.0527,46.1169,46.1169,46.3461,46.4361,46.3994,46.4913,46.4361,46.4913,46.4545,46.427,46.4453,46.2157,46.1973,46.1973,46.1881,45.9952,45.9585,46.0687,45.9677,46.0277,46.0277,46.0558,45.8589,46.0089,45.9901,45.9901,46.0277,45.9058,45.9058,45.7839,45.6995,45.6995,45.5026,45.4838,45.3995,45.6807,45.7464,45.8495,45.8495,45.9151,45.8776,45.8589,45.8308,45.9339,45.9339,45.9245,46.0558,46.1027,46.1027,46.2464,46.3122,46.3968,46.3968,46.331,46.3874,46.2276,46.1055,46.3028,46.2088,46.2088,46.0867,46.0303,46.0115,46.2276,46.1243,46.3028,46.3968,46.3498,46.5095,46.4389,46.0623,45.7611,45.6481,45.6481,45.6575,45.4975,45.5728,45.6387,45.6199,45.6952,45.7234,45.8646,45.8364,45.8082,45.7611,45.7705,45.7705,45.7988,45.9588,45.9588,46.0701,46.0607,46.2305,46.306,46.0984,46.1928,46.0135,46.1645,46.1362,46.2966,46.2683,46.4098,46.4758,46.4098,46.5324,46.4569,46.6551,46.6268,46.5985,46.6362,46.7494,46.6492,46.5452,46.5452,46.5547,46.7059,46.479,46.4979,46.2994,46.2616,46.1765,46.375,46.3939,46.4507,46.375,46.167,46.2332,46.4317,46.4317,46.5925,46.6114,46.687,46.7532,46.7125,46.7125,46.7409,46.5988,46.6177,46.6935,46.7883,46.7788,46.883,46.7314,46.703,46.7409,46.8262,46.8262,46.8262,46.8641,46.8735,46.8356,46.883,46.8641,46.9114,46.9532,46.8013,46.8773,46.8773,46.8203,46.7063,46.7918,46.7443,46.6304,46.6304,46.6399,46.7538,46.7253,46.7063,46.8583,46.8963,46.7348,46.6589,46.7633,46.8203,46.8773,46.8203,46.8583,47.0267,47.0743,47.0743,47.0267,47.0457,46.9696,46.9506,46.8935,47.0457,46.9315,46.7603,46.7888,46.8459,46.9125,46.8174,46.8935,46.7983,46.8744,46.884,46.922,46.922,46.922,46.7303,46.8639,46.9688,47.1118,47.15,47.1309,47.1881,47.2167,47.1213,47.169,47.1786,47.169,47.1023,47.1023,47.1023,47.0927,47.0927,47.0641,47.1023,47.1595,47.169,47.1929,47.2216,47.2216,47.1165,47.1547,47.2789,47.212,47.4127,47.4605,47.5083,47.5657,47.6708,47.5943,47.6326,47.6708,47.6994,47.6421,47.5752,47.6612,47.6899,47.5561,47.5848,47.6421,47.6028,47.5645,47.5262,47.5454,47.5262,47.5454,47.6124,47.6124,47.4975,47.373,47.4113,47.4113,47.3634,47.373,47.4687,47.4304,47.5549,47.5741,47.5741,47.5549,47.4052,47.4244,47.4532,47.4052,47.338,47.2229,47.2612,47.2516,47.242,47.2132,47.2612,47.3188,47.3188,47.3276,47.2199,47.2199,47.3179,47.406,47.406,47.357,47.3668,47.3081,47.3081,47.2983,47.3668,47.4255,47.5137,47.5137,47.5234,47.5626,47.5234,47.592,47.5724,47.5234,47.5234,47.3766,47.4158,47.4549,47.4353,47.5137,47.5039,47.4941,47.6507,47.5528,47.5253,47.5057,47.5744,47.6333,47.6431,47.6627,47.7707,47.7805,47.8884,47.8982,47.8982,47.9866,47.9866,48.016,48.0651,48.1534,48.173,48.1141,48.1926,48.281,48.1138,48.0155,47.9565,47.7696,47.632,47.7008,47.6615,47.4451,47.278,47.1993,47.4156,47.4943,47.3075,47.3271,47.0125,47.2091,47.0322,47.278,46.9436,46.865,46.9928,47.2485,47.3194,47.2702,47.2702,47.1913,47.2209,47.5856,47.4377,47.3096,47.349,47.5264,47.4279,47.3983,47.6348,47.5757,47.4081,47.487,47.3983,47.4771,47.3589,47.3096,47.1716,47.3589,47.3915,47.263,47.3124,47.5792,47.5001,47.5594,47.4013,47.2334,47.3223,47.3915,46.9963,47.1247,47.0161,47.3421,47.4013,47.4804,47.4804,47.6483,47.6385,47.678,47.7471,47.6422,47.7313,47.5629,47.6124,47.5431,47.4837,47.5233,47.4342,47.7115,47.7907,47.8006,47.86,47.8402,47.8798,47.8798,47.8006,47.9095,48.0284,48.0185,48.0383,48.0482,47.959,47.9104,47.8806,47.8806,47.8608,47.6623,47.4737,47.6623,47.7218,47.5332,47.6027,47.6722,47.6027,47.5729,47.4638,47.4737,47.4439,47.3546,47.4439,47.563,47.6325,47.4538,47.5233,47.4141,47.6022,47.7316,47.7515,47.6519,47.7117,47.5524,47.5823,47.5823,47.6718,47.4828,47.4131,47.3534,47.5027,47.4131,47.4131,47.443,47.6718,47.5425,47.4629,47.3634,47.3136,47.155,47.1351,47.2847,47.3346,47.3346,47.2747,47.1151,46.8558,46.8757,46.8159,46.756,46.8558,46.9954,46.9356,47.0952,47.1451,46.8258,46.7859,46.8258,46.7261,46.746,46.756,46.79,46.86,46.79,46.85,46.83,46.93,46.98,46.97,47.01,47.05,47.21,47.21],"BENCH":[130.26,129.15,129.42,130.14,129.71,127.37,127.76,127.56,129.34,129.61,130.41,131.01,131.01,130.91,131.19,129.78,129.27,128.53,129.31,130.11,128.73,128.1,128.76,127.74,127.17,124.42,126.75,127.91,128.94,128.19,127.91,128.3,129.19,129.3,128.38,127.84,127.34,128.59,128.36,128.36,125.73,125.34,124.04,123.64,119.29,118.39,120.4,119.52,119.75,117.18,111.62,111.62,111.31,102.99,106.36,102.37,99.2,96.08,89.47,92.97,83.52,85.0,89.46,92.68,91.26,89.17,91.94,89.35,89.35,86.59,86.59,92.41,92.82,96.23,96.23,95.62,95.62,95.2,95.68,98.21,97.99,95.6,97.38,98.62,97.1,98.43,99.35,101.12,104.18,104.18,98.8,97.65,98.5,97.6,98.12,98.21,97.96,99.69,97.42,97.08,93.93,94.34,96.25,96.69,96.11,96.11,96.21,98.6,100.37,101.38,104.42,105.89,106.36,106.27,107.66,108.1,106.85,107.52,105.3,105.72,104.51,105.21,104.92,106.97,108.79,109.56,111.0,109.53,109.05,110.24,109.74,109.52,111.04,112.1,112.51,114.28,114.65,113.85,115.07,114.38,114.86,112.93,112.97,114.08,115.81,117.06,118.54,118.11,119.08,118.99,118.39,120.02,119.26,117.96,118.02,116.17,118.0,118.03,119.02,119.35,119.97,120.44,120.33,120.49,119.26,119.88,120.97,121.13,120.42,121.11,122.0,121.93,122.75,122.91,124.04,121.03,122.15,122.75,122.73,121.12,121.27,120.85,120.34,121.94,122.13,122.13,122.9,123.71,122.72,122.66,119.92,118.91,118.95,115.76,117.87,119.75,119.82,119.93,121.61,121.61,122.38,124.03,124.89,125.91,126.99,126.96,127.02,127.42,124.81,125.62,126.81,126.77,126.98,126.73,127.11,125.81,126.81,125.4,124.72,124.57,124.37,126.01,127.03,129.12,130.61,132.73,134.72,135.83,135.26,135.79,136.4,136.4,137.39,137.9,136.25,137.0,137.76,139.38,137.39,138.24,138.38,138.38,139.79,139.96,140.12,141.27,142.29,142.86,144.41,143.82,143.93,144.32,144.61,145.82,146.56,146.96,142.5,143.82,145.12,146.52,146.52,147.78,148.77,149.27,149.07,149.57,150.71,151.3,151.22,151.2,152.88,154.38,155.32,155.6,155.76,154.11,152.56,155.45,156.75,156.02,153.91,152.46,152.46,149.48,147.99,146.1,152.52,156.1,157.66,158.69,159.05,161.03,161.23,161.46,162.06,162.17,163.93,163.54,162.59,161.89,160.42,157.18,157.59,160.15,161.87,156.15,158.01,159.57,162.98,161.2,159.66,160.04,161.47,162.16,162.16,160.63,159.96,159.79,157.88,156.12,157.87,157.33,158.35,156.09,153.86,155.21,155.21,158.42,157.16,158.7,158.7,156.96,157.39,158.82,158.87,158.78,154.08,155.5,155.5,155.93,156.42,154.09,153.29,153.29,154.27,153.86,155.17,156.83,158.9,159.1,157.0,156.97,155.55,156.81,157.54,158.53,159.69,158.94,157.69,157.69,157.47,159.52,161.37,160.67,159.64,162.1,162.43,162.53,163.46,164.12,165.02,166.79,166.88,167.29,168.17,168.15,168.63,168.57,167.59,168.6,169.33,169.56,170.27,169.69,168.79,168.67,169.07,169.41,168.68,169.68,170.4,169.85,169.33,169.13,168.92,169.34,170.13,170.17,170.46,169.47,169.07,169.04,170.17,170.6,171.28,171.41,169.77,168.54,168.54,170.36,170.57,170.28,169.68,169.34,169.95,169.69,171.0,173.27,174.67,175.13,174.85,175.41,175.63,175.37,176.17,177.94,178.6,178.91,178.76,178.76,177.32,178.1,179.46,179.47,179.52,180.24,182.57,184.55,184.31,185.96,186.91,187.55,187.17,187.14,187.42,187.42,187.11,187.54,189.01,190.22,189.82,187.86,189.66,189.69,192.29,192.63,192.79,191.44,191.15,190.11,189.22,191.03,192.2,190.19,191.82,192.58,193.09,193.66,195.56,197.11,197.11,198.91,198.41,197.3,196.08,195.68,195.71,197.13,196.54,193.68,191.16,193.84,193.1,192.58,193.59,193.59,195.37,194.88,194.66,193.25,195.46,195.52,194.47,193.53,192.14,192.14,188.53,189.4,188.25,189.51,184.51,184.55,183.7,185.72,187.99,186.0,183.01,185.71,188.48,189.14,189.09,187.9,187.33,186.25,186.62,183.77,179.93,181.45,183.33,184.1,183.45,184.55,186.3,186.12,186.14,187.79,190.72,192.46,193.34,191.92,192.42,194.35,194.69,196.2,197.0,197.36,198.03,195.97,194.18,192.18,190.64,185.79,187.07,187.07,185.33,185.1,187.63,189.7,192.12,190.01,189.59,186.34,186.81,189.03,190.11,188.0,182.59,187.59,187.14,186.93,186.64,186.29,185.27,185.05,178.36,180.85,181.84,181.84,180.1,178.86,176.26,172.33,173.4,176.98,179.65,179.98,182.61,180.6,183.66,186.71,186.71,185.38,187.34,186.34,186.09,185.82,186.32,187.22,188.91,188.87,190.47,195.19,194.55,193.0,191.26,192.76,191.67,190.42,189.54,189.54,189.54,186.23,183.68,185.86,188.1,186.09,183.86,186.11,184.78,186.41,185.43,185.12,185.12,181.05,181.01,177.94,176.95,176.16,175.34,171.72,171.4,172.13,176.44,176.05,171.7,175.92,175.53,175.09,174.13,175.57,177.1,180.43,179.87,179.59,180.68,180.21,180.15,178.56,178.08,179.4,176.46,171.87,171.3,171.1,167.56,166.87,167.31,170.26,168.08,169.71,171.16,172.62,172.65,171.86,171.6,171.64,172.63,172.04,174.12,175.54,176.28,176.23,175.1,174.06,173.93,175.02,177.39,177.88,179.53,180.54,181.89,181.46,179.91,181.6,184.18,186.54,188.63,188.62,189.11,189.17,189.25,190.79,190.79,191.04,192.34,192.86,192.86,194.09,195.55,195.71,193.61,190.95,192.19,192.63,191.78,191.92,189.44,193.92,193.92,191.82,191.61,192.98,192.48,192.37,194.0,194.6,195.64,196.95,196.27,195.69,191.9,192.75,194.44,193.5,192.92,189.64,186.21,186.05,184.47,184.07,186.83,184.25,188.29,188.29,188.94,189.19,188.75,185.87,187.21,186.23,188.02,188.83,190.64,190.83,191.44,191.52,193.17,192.49,192.49,193.45,193.96,196.27,197.98,197.41,197.39,197.77,198.62,198.62,198.32,196.86,200.22,200.17,200.91,200.87,200.2,199.92,198.55,199.23,199.51,201.72,202.35,203.04,203.43,204.7,205.54,204.81,204.44,204.14,202.87,203.62,202.48,202.61,203.77,204.35,201.58,200.16,201.67,201.21,199.4,198.55,195.15,197.23,198.0,197.99,198.78,198.04,199.34,199.68,197.67,197.07,195.72,198.28,196.13,196.13,195.61,196.61,196.06,197.47,198.65,198.43,197.45,198.44,198.42,196.04,196.04,193.0,193.25,193.44,193.13,192.91,195.12,194.48,194.04,195.54,195.89,195.49,194.6,195.98,197.08,197.35,196.3,195.59,195.26,192.51,192.01,191.46,190.56,189.7,191.28,189.93,192.51,193.63,193.63,193.95,192.64,190.75,188.12,186.91,186.1,186.23,187.42,186.2,187.46,187.88,186.91,185.68,186.18,185.71,187.09,187.09,189.86,190.56,190.56,192.19,192.94,192.94,192.64,193.76,194.64,194.77,194.77,193.91,193.24,192.86,192.99,192.85,193.95,194.13,194.62,195.93,197.29,197.29,198.39,197.68,199.44,197.84,199.71,199.7,200.0,200.35,200.26,201.34,200.51,199.76,199.05,199.82,200.74,201.02,200.24,200.7,202.85,204.14,204.36,203.66,202.99,203.84,204.28,204.04,205.34,204.51,204.03,204.46,205.45,205.85,205.31,206.69,205.87,206.5,206.87,206.24,204.98,205.17,206.46,208.18,208.18,210.61,212.3,213.06,212.92,213.96,212.72,212.64,213.45,213.25,213.69,214.83,216.53,217.02,217.97,219.51,217.48,216.73,216.64,217.72,216.63,216.34,217.58,217.23,215.1,213.56,215.04,215.95,215.79,216.49,215.33,214.4,214.51,214.51,214.57,213.7,213.0,213.5,213.43,214.37,213.77,212.76,212.87,213.16,213.54,212.77,214.27,215.59,215.84,216.22,217.29,218.41,220.38,220.19,221.43,221.53,222.57,221.92,221.92,219.6,217.63,216.81,216.8,216.57,217.56,215.77,216.75,216.75,215.57,214.4,215.53,216.62,215.48,217.13,218.76,218.6,218.07,217.9,218.55,217.2,216.67,215.3,213.17,213.17,211.48,208.74,210.57,211.52,210.98,209.99,211.64,212.69,214.56,214.49,214.83,214.3,214.24,214.55,214.55,216.97,218.16,218.02,217.35,218.39,218.53,218.56,218.48,218.48,219.56,221.66,222.13,223.75,228.18,230.06,230.94,230.83,231.36,231.79,230.96,231.15,233.99,236.62,236.57,236.7,233.25,234.6,235.5,235.5,236.93,238.91,240.16,239.65,240.35,239.21,237.74,239.3,239.74,237.68,237.78,238.76,238.87,241.73,244.07,243.24,238.38,237.51,239.15,239.15,234.87,237.29,236.15,236.15,240.05,238.13,240.26,240.03,241.3,240.24,242.01,242.35,240.28,240.78,239.32,240.59,241.55,242.72,243.99,245.04,245.37,243.87,245.79,245.69,244.87,245.5,243.07,243.25,246.85,247.83,247.34,248.62,248.67,248.67,247.45,247.42,243.71,245.39,243.8,243.98,241.6,241.58,243.99,244.74,244.74,243.79,244.96,246.96,246.96,248.19,248.65,248.59,249.23,249.05,250.75,250.74,251.57,251.57,249.56,246.87,245.52,245.52,243.94,245.53,247.31,247.82,247.94,249.27,248.44,250.59,250.06,250.06,250.84,248.75,248.37,247.11,247.24,243.49,244.97,245.16,246.61,246.42,248.18,248.73,248.73,249.74,250.36,254.29,254.98,254.72,254.2,252.37,250.35,251.15,258.14,250.48,251.3,252.98,258.42,257.94,258.8,259.39,260.3,260.65,260.65,261.56,261.38,261.72,260.87,261.66,263.59,265.01,266.95,267.48,268.3,269.03,270.23,270.53,270.53,270.04,271.38,270.92,270.75,271.94,273.09,273.55,273.55,275.51,273.29,272.45,272.64,271.89,271.92,276.06,276.68,277.1,277.75,278.33,275.69,269.48,267.61,271.1,269.33,271.59,271.44,269.52,269.34,269.34,273.81,274.43,275.83,276.12,276.48,276.6,278.84,278.7,278.94,280.1,281.08,281.45,281.72,281.28,280.43,277.82,277.68,279.2,277.54,282.71,283.19,283.27,283.89,283.36,283.92,287.1,289.34,289.3,290.09,291.55,291.97,288.38,288.27,288.27,282.69,280.15,278.01,279.4,278.72,279.3,278.72,280.76,279.83,278.5,276.69,277.53,276.47,273.56,273.09,272.12,270.48,271.97,273.59,272.16,270.64,270.64,268.47,270.79,273.91,270.7,270.03,269.96,267.18,263.64,263.57,263.57,262.47,263.07,263.07,261.29,266.86,270.73,270.54,271.54,267.68,269.88,271.38,272.98,273.43,275.92,275.88,275.14,274.68,274.97,274.1,276.08,275.48,272.22,270.7,268.39,264.15,265.66,265.49,265.49,265.67,266.39,264.37,264.47,265.59,269.89,268.41,264.48,265.16,264.92,263.15,262.22,258.4,259.26,259.58,260.72,259.77,261.29,257.91,258.85,259.51,258.19,255.69,257.33,259.38,260.22,263.0,262.13,261.47,265.05,265.25,264.37,263.75,261.9,258.55,258.27,258.17,256.95,257.11,256.84,256.89,256.85,255.53,252.87,252.75,252.75,252.56,248.45,248.05,247.49,250.48,252.75,252.84,251.75,252.08,251.74,251.06,251.06,252.18,252.18,256.7,259.32,261.09,264.9,264.73,262.9,263.73,263.21,263.21,259.6,261.64,260.46,257.16,249.1,252.72,251.03,251.03,255.97,255.97,260.87,261.91,266.54,269.7,270.05,271.82,270.95,268.63,271.9,271.91,271.99,271.99,271.77,274.39,272.6,272.79,271.04,268.49,278.94,275.65,276.57,280.17,280.21,279.21,276.89,277.55,275.91,278.37,279.89,278.25,277.69,278.54,277.97,277.6,275.77,276.46,278.05,280.5,281.35,281.39,281.87,278.95,277.1,279.7,278.59,278.24,277.91,281.5,280.86,281.43,283.41,286.39,287.96,286.51,286.84,285.78,285.39,286.11,286.07,286.91,286.5,285.16,283.11,282.71,283.69,283.64,282.83,281.43,282.26,282.07,283.53,282.1,280.03,278.49,280.09,280.13,279.26,277.35,278.85,278.14,277.31,277.29,275.14,277.29,276.54,278.02,278.23,278.23,281.07,281.96,282.52,283.06,280.75,281.68,279.05,279.05,276.93,276.06,278.18,277.68,278.94,279.32,279.6,279.99,280.54,281.84,282.53,283.51,283.12,284.89,285.98,286.7,285.9,284.49,284.35,282.88,281.24,278.74,278.54,277.52,280.51,280.51,281.16,283.07,283.41,282.38,284.05,285.52,284.64,283.69,286.07,288.7,290.17,291.86,291.87,291.87,292.39,292.39,293.35,293.1,294.5,292.58,291.08,291.35,289.59,289.59,288.24,288.44,289.49,290.82,292.72,292.39,292.83,293.97,292.97,294.37,295.64,294.32,293.3,292.68,296.01,296.42,296.49,296.1,294.66,293.8,294.37,296.01,293.45,292.35,291.56,292.93,294.69,294.54,292.66,291.71,291.84,293.45,295.69,295.68,295.5,294.46,293.15,293.32,295.31,295.33,297.55,296.41,296.02,295.72,292.93,290.59,291.87,291.13,290.66,290.66,291.04,289.63,286.28,284.95,286.61,283.91,283.91,285.22,286.61,287.37,286.73,283.94,291.24,291.65,290.35,290.65,292.56,293.56,293.85,292.27,288.87,290.76,291.52,292.2,288.38,289.23,290.45,287.85,288.63,288.58,285.29,281.93,281.93,277.29,280.35,277.25,272.42,274.95,270.56,267.94,262.69,265.18,267.16,269.43,262.12,262.07,255.15,259.83,264.06,264.06,258.89,253.44,253.44,257.45,257.61,257.61,260.25,261.47,271.68,269.49,271.95,269.52,269.52,273.77,273.95,275.87,275.21,277.63,275.64,273.76,271.09,272.52,271.48,273.13,272.01,272.01,273.12,272.3,275.73,275.17,273.94,270.1,265.05,265.44,268.09,267.3,267.58,267.61,268.05,268.21,269.1,271.99,270.83,270.94,270.94,267.78,265.52,266.02,265.55,265.6,265.36,262.56,263.88,263.08,262.63,267.86,270.63,271.67,273.11,273.97,272.95,273.67,270.81,272.68,273.43,273.43,272.16,271.82,272.87,274.27,275.91,277.43,277.05,271.69,272.76,275.07,275.3,273.35,273.66,273.99,276.46,275.58,275.13,273.36,271.98,271.21,273.59,273.53,275.82,276.49,277.42,279.87,278.79,279.96,280.59,279.83,280.46,279.13,278.32,278.16,278.35,277.91,276.1,274.62,276.57,276.76,275.87,276.94,277.02,275.74,275.62,274.87,273.25,272.56,272.63,273.27,271.21,270.05,268.15,267.17,267.14,267.14,264.58,265.02,266.08,266.53,267.76,266.64,267.59,263.99,264.13,260.47,259.47,258.5,256.5,256.5,257.29,258.89,257.59,253.76,257.35,254.66,259.2,257.78,257.78,263.9],"NSEI":[12255.85,12168.45,12182.5,12282.2,12226.65,11993.05,12052.95,12025.35,12215.9,12256.8,12329.55,12362.3,12343.3,12355.5,12352.35,12224.55,12169.85,12106.9,12180.35,12248.25,12119.0,12055.8,12129.5,12035.8,11962.1,11707.9,11979.65,12089.15,12137.95,12098.35,12031.5,12107.9,12201.2,12174.65,12113.45,12045.8,11992.5,12125.9,12080.85,12080.85,11829.4,11797.9,11678.5,11633.3,11201.75,11132.75,11303.3,11251.0,11269.0,10989.45,10451.45,10451.45,10458.4,9590.15,9955.2,9197.4,8967.05,8468.8,8263.45,8745.45,7610.25,7801.05,8317.85,8641.45,8660.25,8281.1,8597.75,8253.8,8253.8,8083.8,8083.8,8792.2,8748.75,9111.9,9111.9,8993.85,8993.85,8925.3,8992.8,9266.75,9261.85,8981.45,9187.3,9313.9,9154.4,9282.3,9380.9,9553.35,9859.9,9859.9,9293.5,9205.6,9270.9,9199.05,9251.5,9239.2,9196.55,9383.55,9142.75,9136.85,8823.25,8879.1,9066.55,9106.25,9039.25,9039.25,9029.05,9314.95,9490.1,9580.3,9826.15,9979.1,10061.55,10029.1,10142.15,10167.45,10046.65,10116.15,9902.0,9972.9,9813.7,9914.0,9881.15,10091.65,10244.4,10311.2,10471.0,10305.3,10288.9,10383.0,10312.4,10302.1,10430.05,10551.7,10607.35,10763.65,10799.65,10705.75,10813.45,10768.05,10802.7,10607.35,10618.2,10739.95,10901.7,11022.2,11162.25,11132.6,11215.45,11194.15,11131.8,11300.55,11202.85,11102.15,11073.45,10891.6,11095.25,11101.65,11200.15,11214.05,11270.15,11322.5,11308.4,11300.45,11178.4,11247.1,11385.35,11408.4,11312.2,11371.6,11466.45,11472.25,11549.6,11559.25,11647.6,11387.5,11470.25,11535.0,11527.45,11333.85,11355.05,11317.35,11278.0,11449.25,11464.45,11440.05,11521.8,11604.55,11516.1,11504.95,11250.55,11153.65,11131.85,10805.55,11050.25,11227.55,11222.4,11247.55,11416.95,11416.95,11503.35,11662.4,11738.85,11834.6,11914.2,11930.95,11934.5,11971.05,11680.35,11762.45,11873.05,11896.8,11937.65,11896.45,11930.35,11767.75,11889.4,11729.6,11670.8,11642.4,11669.15,11813.5,11908.5,12120.3,12263.55,12461.05,12631.1,12749.15,12690.8,12719.95,12719.95,12719.95,12874.2,12938.25,12771.7,12859.05,12926.45,13055.15,12858.4,12987.0,12968.95,12968.95,13109.05,13113.75,13133.9,13258.55,13355.75,13392.95,13529.1,13478.3,13513.85,13558.15,13567.85,13682.7,13740.7,13760.55,13328.4,13466.3,13601.1,13749.25,13749.25,13873.2,13932.6,13981.95,13981.75,14018.5,14132.9,14199.5,14146.25,14137.35,14347.25,14484.75,14563.45,14564.85,14595.6,14433.7,14281.3,14521.15,14644.7,14590.35,14371.9,14238.9,14238.9,13967.5,13817.55,13634.6,14281.2,14647.85,14789.95,14895.65,14924.25,15115.8,15109.3,15106.5,15173.3,15163.3,15314.7,15313.45,15208.9,15118.95,14981.75,14675.7,14707.8,14982.0,15097.35,14529.15,14761.55,14919.1,15245.6,15080.75,14938.1,14956.2,15098.4,15174.8,15174.8,15030.95,14929.5,14910.45,14721.3,14557.85,14744.0,14736.4,14814.75,14549.4,14324.9,14507.3,14507.3,14845.1,14690.7,14867.35,14867.35,14637.8,14683.5,14819.05,14873.8,14834.85,14310.8,14504.8,14504.8,14581.45,14617.85,14359.45,14296.4,14296.4,14406.15,14341.35,14485.0,14653.05,14864.55,14894.9,14631.1,14634.15,14496.5,14617.85,14724.8,14823.15,14942.35,14850.75,14696.5,14696.5,14677.8,14923.15,15108.1,15030.15,14906.05,15175.3,15197.7,15208.45,15301.45,15337.85,15435.65,15582.8,15574.85,15576.2,15690.35,15670.25,15751.65,15740.1,15635.35,15737.75,15799.35,15811.85,15869.25,15767.55,15691.4,15683.35,15746.5,15772.75,15686.95,15790.45,15860.35,15814.7,15748.45,15721.5,15680.0,15722.2,15834.35,15818.25,15879.65,15727.9,15689.8,15692.6,15812.35,15853.95,15924.2,15923.4,15752.4,15632.1,15632.1,15824.05,15856.05,15824.45,15746.45,15709.4,15778.45,15763.05,15885.15,16130.75,16258.8,16294.6,16238.2,16258.25,16280.1,16282.25,16364.4,16529.1,16563.05,16614.6,16568.85,16568.85,16450.5,16496.45,16624.6,16634.65,16636.9,16705.2,16931.05,17132.2,17076.25,17234.15,17323.6,17377.8,17362.1,17353.5,17369.25,17369.25,17355.3,17380.0,17519.45,17629.5,17585.15,17396.9,17562.0,17546.65,17822.95,17853.2,17855.1,17748.6,17711.3,17618.15,17532.05,17691.25,17822.3,17646.0,17790.35,17895.2,17945.95,17991.95,18161.75,18338.55,18338.55,18477.05,18418.75,18266.6,18178.1,18114.9,18125.4,18268.4,18210.95,17857.25,17671.65,17929.65,17888.95,17829.2,17916.8,17916.8,18068.55,18044.25,18017.2,17873.6,18102.75,18109.45,17999.2,17898.65,17764.8,17764.8,17416.55,17503.35,17415.05,17536.25,17026.45,17053.95,16983.2,17166.9,17401.65,17196.7,16912.25,17176.7,17469.75,17516.85,17511.3,17368.25,17324.9,17221.4,17248.4,16985.2,16614.2,16770.85,16955.45,17072.6,17003.75,17086.25,17233.25,17213.6,17203.95,17354.05,17625.7,17805.25,17925.25,17745.9,17812.7,18003.3,18055.75,18212.35,18257.8,18255.75,18308.1,18113.05,17938.4,17757.0,17617.15,17149.1,17277.95,17277.95,17110.15,17101.95,17339.85,17576.85,17780.0,17560.2,17516.3,17213.6,17266.75,17463.8,17605.85,17374.75,16842.8,17352.45,17322.2,17304.6,17276.3,17206.65,17092.2,17063.25,16247.95,16658.4,16793.9,16793.9,16605.95,16498.05,16245.35,15863.15,16013.45,16345.35,16594.9,16630.45,16871.3,16663.0,16975.35,17287.05,17287.05,17117.6,17315.5,17245.65,17222.75,17153.0,17222.0,17325.3,17498.25,17464.75,17670.45,18053.4,17957.4,17807.65,17639.55,17784.35,17674.95,17530.3,17475.65,17475.65,17475.65,17173.65,16958.65,17136.55,17392.6,17171.95,16953.95,17200.8,17038.4,17245.05,17102.55,17069.1,17069.1,16677.6,16682.65,16411.25,16301.85,16240.05,16167.1,15808.0,15782.15,15842.3,16259.3,16240.3,15809.4,16266.15,16214.7,16125.15,16025.8,16170.15,16352.45,16661.4,16584.55,16522.75,16628.0,16584.3,16569.55,16416.35,16356.25,16478.1,16201.8,15774.4,15732.1,15692.15,15360.6,15293.5,15350.15,15638.8,15413.3,15556.65,15699.25,15832.05,15850.2,15799.1,15780.25,15752.05,15835.35,15810.85,15989.8,16132.9,16220.6,16216.0,16058.3,15966.65,15938.65,16049.2,16278.5,16340.55,16520.85,16605.25,16719.45,16631.0,16483.85,16641.8,16929.6,17158.25,17340.05,17345.45,17388.15,17382.0,17397.5,17525.1,17525.1,17534.75,17659.0,17698.15,17698.15,17825.25,17944.25,17956.5,17758.45,17490.7,17577.5,17604.95,17522.45,17558.9,17312.9,17759.3,17759.3,17542.8,17539.45,17665.8,17655.6,17624.4,17798.75,17833.35,17936.35,18070.05,18003.75,17877.4,17530.85,17622.25,17816.25,17718.35,17629.8,17327.35,17016.3,17007.4,16858.6,16818.1,17094.35,16887.35,17274.3,17274.3,17331.8,17314.65,17241.0,16983.55,17123.6,17014.35,17185.7,17311.8,17486.95,17512.25,17563.95,17576.3,17730.75,17656.35,17656.35,17736.95,17786.8,18012.2,18145.4,18082.85,18052.7,18117.15,18202.8,18202.8,18157.0,18028.2,18349.7,18329.15,18403.4,18409.65,18343.9,18307.65,18159.95,18244.2,18267.25,18484.1,18512.75,18562.75,18618.05,18758.35,18812.5,18696.1,18701.05,18642.75,18560.5,18609.35,18496.6,18497.15,18608.0,18660.3,18414.9,18269.0,18420.45,18385.3,18199.1,18127.35,17806.8,18014.6,18132.3,18122.5,18191.0,18105.3,18197.45,18232.55,18042.95,17992.15,17859.45,18101.2,17914.15,17895.7,17858.2,17956.6,17894.85,18053.3,18165.35,18107.85,18027.65,18118.55,18118.3,17891.95,17891.95,17604.35,17648.95,17662.15,17616.3,17610.4,17854.05,17764.6,17721.5,17871.7,17893.45,17856.5,17770.9,17929.85,18015.85,18035.85,17944.2,17844.6,17826.7,17554.3,17511.25,17465.8,17392.7,17303.95,17450.9,17321.9,17594.35,17711.45,17711.45,17754.4,17589.6,17412.9,17154.3,17043.3,16972.15,16985.6,17100.05,16988.4,17107.5,17151.9,17076.9,16945.05,16985.7,16951.7,17080.7,17080.7,17359.75,17398.05,17398.05,17557.05,17599.15,17599.15,17624.05,17722.3,17812.4,17828.0,17828.0,17706.85,17660.15,17618.75,17624.45,17624.05,17743.4,17769.25,17813.6,17915.05,18065.0,18065.0,18147.65,18089.85,18255.8,18069.0,18264.4,18265.95,18315.1,18297.0,18314.8,18398.85,18286.5,18181.75,18129.95,18203.4,18314.4,18348.0,18285.4,18321.15,18499.35,18598.65,18633.85,18534.4,18487.75,18534.1,18593.85,18599.0,18726.4,18634.55,18563.4,18601.5,18716.15,18755.9,18688.1,18826.0,18755.45,18816.7,18856.85,18771.25,18665.5,18691.2,18817.4,18972.1,18972.1,19189.05,19322.55,19389.0,19398.5,19497.3,19331.8,19355.9,19439.4,19384.3,19413.75,19564.5,19711.45,19749.25,19833.15,19979.15,19745.0,19672.35,19680.6,19778.3,19659.9,19646.05,19753.8,19733.55,19526.55,19381.65,19517.0,19597.3,19570.85,19632.55,19543.1,19428.3,19434.55,19434.55,19465.0,19365.25,19310.15,19393.6,19396.45,19444.0,19386.7,19265.8,19306.05,19342.65,19347.45,19253.8,19435.3,19528.8,19574.9,19611.05,19727.05,19819.95,19996.35,19993.2,20070.0,20103.1,20192.35,20133.3,20133.3,19901.4,19742.35,19674.25,19674.55,19664.7,19716.45,19523.55,19638.3,19638.3,19528.75,19436.1,19545.75,19653.5,19512.35,19689.85,19811.35,19794.0,19751.05,19731.75,19811.5,19671.1,19624.7,19542.65,19281.75,19281.75,19122.15,18857.25,19047.25,19140.9,19079.6,18989.15,19133.25,19230.6,19411.75,19406.7,19443.5,19395.3,19425.35,19443.55,19443.55,19675.45,19765.2,19731.8,19694.0,19783.4,19811.85,19802.0,19794.7,19794.7,19889.7,20096.6,20133.15,20267.9,20686.8,20855.1,20937.7,20901.15,20969.4,20997.1,20906.4,20926.35,21182.7,21456.65,21418.65,21453.1,21150.15,21255.05,21349.4,21349.4,21441.35,21654.75,21778.7,21731.4,21741.9,21665.8,21517.35,21658.6,21710.8,21513.0,21544.85,21618.7,21647.2,21894.55,22097.45,22032.3,21571.95,21462.25,21622.4,21622.4,21238.8,21453.95,21352.6,21352.6,21737.6,21522.1,21725.7,21697.45,21853.8,21771.7,21929.4,21930.5,21717.95,21782.5,21616.05,21743.25,21840.05,21910.75,22040.7,22122.25,22196.95,22055.05,22217.45,22212.7,22122.05,22198.35,21951.15,21982.8,22338.75,22405.6,22356.3,22474.05,22493.55,22493.55,22332.65,22335.7,21997.7,22146.65,22023.35,22055.7,21817.45,21839.1,22011.95,22096.75,22096.75,22004.7,22123.65,22326.9,22326.9,22462.0,22453.3,22434.65,22514.65,22513.7,22666.3,22642.75,22753.8,22753.8,22519.4,22272.5,22147.9,22147.9,21995.85,22147.0,22336.4,22368.0,22402.4,22570.35,22419.95,22643.4,22604.85,22604.85,22648.2,22475.85,22442.7,22302.5,22302.5,21957.5,22055.2,22104.05,22217.85,22200.55,22403.85,22466.1,22466.1,22529.05,22597.8,22967.65,22957.1,22932.45,22888.15,22704.7,22488.65,22530.7,23263.9,21884.5,22620.35,22821.4,23290.15,23259.2,23264.85,23322.95,23398.9,23465.6,23465.6,23557.9,23516.0,23567.0,23501.1,23537.85,23721.3,23868.8,24044.5,24010.6,24141.95,24123.85,24286.5,24302.15,24323.85,24320.55,24433.2,24324.45,24315.95,24502.15,24586.7,24613.0,24613.0,24800.85,24530.9,24509.25,24479.05,24413.5,24406.1,24834.85,24836.1,24857.3,24951.15,25010.9,24717.7,24055.6,23992.55,24297.5,24117.0,24367.5,24347.0,24139.0,24143.75,24143.75,24541.15,24572.65,24698.85,24770.2,24811.5,24823.15,25010.6,25017.75,25052.35,25151.95,25235.9,25278.7,25279.85,25198.7,25145.1,24852.15,24936.4,25041.1,24918.45,25388.9,25356.5,25383.75,25418.55,25377.55,25415.8,25790.95,25939.05,25940.4,26004.15,26216.05,26178.95,25810.85,25796.9,25796.9,25250.1,25014.6,24795.75,25013.15,24981.95,24998.45,24964.25,25127.95,25057.35,24971.3,24749.85,24854.05,24781.1,24472.1,24435.5,24399.4,24180.8,24339.15,24466.85,24340.85,24205.35,24304.35,23995.35,24213.3,24484.05,24199.35,24148.2,24141.3,23883.45,23559.05,23532.7,23532.7,23453.8,23518.5,23518.5,23349.9,23907.25,24221.9,24194.5,24274.9,23914.15,24131.1,24276.05,24457.15,24467.45,24708.4,24677.8,24619.0,24610.05,24641.8,24548.7,24768.3,24668.25,24336.0,24198.85,23951.7,23587.5,23753.45,23727.65,23727.65,23750.2,23813.4,23644.9,23644.8,23742.9,24188.65,24004.75,23616.05,23707.9,23688.95,23526.5,23431.5,23085.95,23176.05,23213.2,23311.8,23203.2,23344.75,23024.65,23155.35,23205.35,23092.2,22829.15,22957.25,23163.1,23249.5,23508.4,23482.15,23361.05,23739.25,23696.3,23603.35,23559.95,23381.6,23071.8,23045.25,23031.4,22929.25,22959.5,22945.3,22932.9,22913.15,22795.9,22553.35,22547.55,22547.55,22545.05,22124.7,22119.3,22082.65,22337.3,22544.7,22552.5,22460.3,22497.9,22470.5,22397.2,22397.2,22508.75,22834.3,22907.6,23190.65,23350.4,23658.35,23668.65,23486.85,23591.95,23519.35,23519.35,23165.7,23332.35,23250.1,22904.45,22161.6,22535.85,22399.15,22399.15,22828.55,22828.55,23328.55,23437.2,23851.65,24125.55,24167.25,24328.95,24246.7,24039.35,24328.5,24335.95,24334.2,24334.2,24346.7,24461.15,24379.6,24414.4,24273.8,24008.0,24924.7,24578.35,24666.9,25062.1,25019.8,24945.45,24683.9,24813.45,24609.7,24853.15,25001.15,24826.2,24752.45,24833.6,24750.7,24716.6,24542.5,24620.2,24750.9,25003.05,25103.2,25104.25,25141.4,24888.2,24718.6,24946.5,24853.4,24812.05,24793.25,25112.4,24971.9,25044.35,25244.75,25549.0,25637.8,25517.05,25541.8,25453.4,25405.3,25461.0,25461.3,25522.5,25476.1,25355.25,25149.85,25082.3,25195.8,25212.05,25111.45,24968.4,25090.7,25060.9,25219.9,25062.1,24837.0,24680.9,24821.1,24855.05,24768.35,24565.35,24722.75,24649.55,24574.2,24596.15,24363.3,24585.05,24487.4,24619.35,24631.3,24631.3,24876.95,24980.65,25050.55,25083.75,24870.1,24967.75,24712.05,24712.05,24500.9,24426.85,24625.05,24579.6,24715.05,24734.3,24741.0,24773.15,24868.6,24973.1,25005.5,25114.0,25069.2,25239.1,25330.25,25423.6,25327.05,25202.35,25169.5,25056.9,24890.85,24654.7,24634.9,24611.1,24836.3,24836.3,24894.25,25077.65,25108.3,25046.15,25181.8,25285.35,25227.35,25145.5,25323.55,25585.3,25709.85,25843.15,25868.6,25868.6,25891.4,25795.15,25966.05,25936.2,26053.9,25877.85,25722.1,25763.35,25597.65,25597.65,25509.7,25492.3,25574.35,25694.95,25875.8,25879.15,25910.05,26013.45,25910.05,26052.65,26192.15,26068.15,25959.5,25884.8,26205.3,26215.55,26202.95,26175.75,26032.2,25986.0,26033.75,26186.45,25960.55,25839.65,25758.0,25898.55,26046.95,26027.3,25860.1,25818.55,25815.55,25966.4,26172.4,26177.15,26142.1,26042.3,25942.1,25938.85,26129.6,26146.55,26328.55,26250.3,26178.7,26140.75,25876.85,25683.3,25790.25,25732.3,25665.6,25665.6,25694.35,25585.5,25232.5,25157.5,25289.9,25048.65,25048.65,25175.4,25342.75,25418.9,25320.65,25088.4,25727.55,25776.0,25642.8,25693.7,25867.3,25935.15,25953.85,25807.2,25471.1,25682.75,25725.4,25819.35,25454.35,25571.25,25713.0,25424.65,25482.5,25496.55,25178.65,24865.7,24865.7,24480.5,24765.9,24450.45,24028.05,24261.6,23866.85,23639.15,23151.1,23408.8,23581.15,23777.8,23002.15,23114.5,22512.65,22912.4,23306.45,23306.45,22819.6,22331.4,22331.4,22679.4,22713.1,22713.1,22968.25,23123.65,23997.35,23775.1,24050.6,23842.65,23842.65,24231.3,24196.75,24353.55,24364.85,24576.6,24378.1,24173.05,23897.95,24092.7,23995.7,24177.65,23997.55,23997.55,24119.3,24032.8,24330.95,24326.65,24176.15,23815.85,23379.55,23412.6,23689.6,23643.5,23649.95,23618.0,23659.0,23654.7,23719.3,24031.7,23913.7,23907.15,23907.15,23547.75,23382.6,23483.55,23405.6,23416.55,23366.7,23123.0,23242.1,23214.95,23161.6,23622.9,23853.9,23989.15,24085.7,24168.0,24013.1,24102.9,23824.1,24021.65,24056.0,24056.0,23946.25,23865.75,24005.85,24175.7,24270.85,24430.35,24398.7,23882.05,23962.8,24206.9,24211.0,24052.05,24078.5,24072.75,24334.3,24238.5,24187.7,23996.25,23869.6,23767.45,23995.95,23985.35,24250.2,24317.15,24383.6,24774.3,24614.9,24624.65,24636.0,24570.65,24583.8,24471.7,24435.95,24395.85,24366.0,24287.65,24154.9,24078.3,24231.85,24252.0,24219.05,24334.55,24207.75,24090.85,24175.65,24080.4,24055.8,23914.45,23873.45,23897.7,23779.15,23635.1,23431.5,23477.8,23398.1,23398.1,23118.6,23217.6,23270.6,23346.4,23414.3,23329.0,23446.8,23063.1,23140.5,22780.25,22716.2,22620.45,22421.95,22421.95,22555.75,22776.1,22603.05,22231.8,22520.45,22363.35,22721.95,22622.7,22997.35,23146.15],"FX":[71.313,71.311,71.2758,71.025,71.415,71.731,71.787,72.16,71.4119,71.1943,70.953,70.7189,70.8451,70.718,70.9456,71.0347,71.031,71.17,71.0781,71.321,71.325,71.44,71.2304,71.3,71.64,71.4965,71.3141,71.1,71.18,71.47,71.5155,71.28,71.2753,71.2962,71.2685,71.5148,71.3492,71.575,71.8275,72.11,71.8868,72.0467,71.87,71.6634,71.93,72.15,72.825,73.342,74.0425,73.8551,73.9953,74.406,74.205,74.76,75.3,73.904,75.155,74.0124,74.982,75.1597,75.6221,76.506,77.26,75.8455,74.7256,75.465,75.4,75.325,77.57,77.14,76.23,75.9649,76.66,75.959,76.65,76.1665,76.91,75.931,77.2125,77.57,76.56,77.21,76.9694,76.4,76.4225,76.2715,76.1863,76.465,75.2585,75.72,75.6005,75.85,76.17,76.1513,76.08,75.525,76.31,75.68,75.4262,75.485,75.82,75.6001,76.0,75.78,75.625,75.985,76.11,75.82,76.13,75.96,75.5132,75.73,75.0658,75.545,75.4909,75.5177,75.625,75.5098,75.875,76.39,75.9568,75.978,76.655,76.55,76.4004,76.2521,75.7898,75.6078,75.97,75.5398,75.6198,75.7,75.75,75.4549,74.721,74.6793,74.6076,75.125,74.9399,75.34,75.1585,75.45,75.575,75.1249,75.1745,74.8973,74.99,74.77,74.82,74.8073,74.7598,75.0,75.09,74.8312,74.99,74.9178,75.33,75.25,74.8822,74.8998,75.0248,75.1,74.9,74.7721,75.03,74.9028,75.0,74.795,74.9668,74.9999,74.9218,74.4,74.4525,74.2401,73.7745,73.1283,73.67,73.27,73.2485,73.4479,73.2903,73.65,73.7868,73.55,73.5273,73.4786,73.615,73.8,73.5507,73.5836,73.5348,73.5798,73.503,73.7784,73.6824,73.6993,73.975,73.845,73.705,73.217,73.3224,73.1083,73.815,73.5425,73.2805,73.0148,73.3508,73.62,73.2962,73.371,73.4438,73.575,73.6475,73.6813,73.72,73.8229,73.9485,73.805,74.44,74.264,74.5505,74.4568,74.6556,74.38,74.12,73.9798,73.9532,74.2816,74.57,74.865,74.865,74.4877,74.4181,74.4797,74.42,74.0996,74.1624,74.2449,73.9608,73.7799,74.0488,73.9409,74.0252,73.655,73.6626,73.8649,73.7903,74.02,73.7264,73.935,73.7267,73.738,73.86,73.7598,73.6166,73.5298,73.6036,73.9353,74.27,73.8398,73.5578,73.689,73.5449,73.4536,73.134,73.0892,73.092,73.32,73.3748,73.36,73.446,73.3734,73.5135,73.165,73.1699,73.0876,73.159,73.1887,73.1919,72.9109,72.9549,72.9959,72.97,72.92,73.0371,72.9388,72.9066,73.1198,72.9163,72.858,72.9457,72.7848,72.9299,72.8549,72.8073,72.7095,72.5948,72.6387,72.935,72.7973,72.6054,72.553,72.444,72.377,72.4,73.1509,73.5959,73.3094,73.2775,72.8807,73.1318,73.1334,73.33,72.7759,72.706,72.639,72.683,72.5153,72.5156,72.2956,72.6688,72.405,72.3805,72.6122,72.6456,72.6128,72.4472,72.7419,73.4453,73.2035,73.2873,73.376,73.2795,73.49,74.4015,74.5445,74.7295,74.991,75.1815,75.0261,74.7274,74.5632,74.8782,75.4492,75.4295,75.0917,74.8681,74.8149,74.575,74.3118,74.1058,74.0948,73.8375,73.7789,73.7994,73.6152,73.2903,73.5,73.3751,73.6816,73.4449,73.2789,73.2697,73.1282,73.2229,73.0219,72.9098,72.8366,72.8049,72.6725,72.683,72.3935,72.4872,72.855,72.9651,73.0442,72.9097,72.8094,72.9753,72.9853,73.0123,73.2316,73.1808,73.3447,73.8241,74.2539,74.1439,74.1352,74.3322,74.2469,74.1903,74.213,74.2854,74.2876,74.371,74.545,74.4818,74.3178,74.7629,74.8219,74.7214,74.4905,74.5417,74.6591,74.4691,74.537,74.6318,74.9934,74.527,74.4402,74.452,74.4489,74.2895,74.5023,74.39,74.252,74.3791,74.332,74.2144,74.184,74.082,74.4914,74.4662,74.4355,74.103,74.2601,74.2168,74.135,74.3645,74.2698,74.4293,74.3015,74.1059,74.1448,74.1,74.156,73.4966,73.4112,72.9967,72.9851,73.0543,72.9945,73.11,73.3904,73.789,73.538,73.5243,73.5408,73.6508,73.438,73.5649,73.6961,73.659,73.7927,73.8749,73.84,73.8129,73.8253,74.1633,74.322,74.2544,74.1521,74.5728,74.5632,74.76,74.83,75.3058,75.4026,75.4839,75.3063,74.995,75.0059,75.2355,75.1201,74.8092,74.8654,74.9937,75.0899,74.8889,75.05,74.7972,74.9283,74.8299,74.712,74.4355,74.4781,74.1911,73.9185,74.1748,74.4049,74.3221,74.34,74.4351,74.4586,74.2598,74.1744,74.3026,74.4298,74.447,74.625,74.5058,74.9816,75.0549,75.0509,75.0179,74.9835,75.234,75.3913,75.4086,75.3833,75.5992,75.71,75.8269,76.0472,76.2114,76.1675,76.006,75.7587,75.6864,75.4585,75.0674,75.315,74.9803,74.745,74.5703,74.4312,74.5138,74.4033,74.5349,74.4301,74.4193,74.27,74.057,73.8153,73.7991,73.9723,74.379,74.2551,74.6197,74.4492,74.4522,74.4132,74.6448,74.78,74.895,75.2093,75.039,74.5558,74.7455,74.8224,74.6439,74.6422,74.6583,74.6952,74.8089,75.5384,75.341,75.6854,75.1748,75.042,75.063,74.6824,74.517,74.623,74.633,75.4083,75.068,75.2848,75.8012,75.631,75.8917,76.418,77.0808,76.9145,76.1349,76.3103,76.7537,76.4901,76.2659,76.0242,75.9816,75.9464,76.3071,76.1019,76.5524,76.3235,76.2785,76.0341,75.6667,75.8278,75.9092,75.9948,75.478,75.4507,75.9451,75.9132,75.9173,75.837,76.1498,76.1217,76.3088,76.3314,76.2802,76.4454,76.2762,76.2852,76.4635,76.5278,76.7941,76.4722,76.589,76.5231,76.5241,76.4673,76.0016,76.5418,76.9575,77.3655,77.2714,77.4184,77.4438,77.4863,77.8054,77.3724,77.82,77.4211,77.8184,77.5268,77.4788,77.4973,77.6302,77.692,77.5209,77.599,77.5841,77.3605,77.6942,77.821,77.6706,77.7243,77.8187,78.1776,78.1606,77.9855,77.9002,77.9777,77.9614,77.934,78.1349,78.1931,78.1424,78.2523,78.4411,79.0732,78.8983,78.963,78.9507,78.9395,79.3684,79.0439,79.2216,79.3314,79.4778,79.4764,79.8075,79.8783,79.7205,80.0303,79.8559,80.0034,79.7759,79.8768,79.7225,79.8412,79.8474,79.5715,79.1948,78.9557,78.6045,79.1183,79.1549,79.4106,79.6019,79.5784,79.0978,79.614,79.6276,79.5529,79.146,79.3597,79.7667,79.9179,79.8838,79.8545,79.7968,79.8829,79.9591,79.9679,79.6823,79.5488,79.7168,79.7245,79.783,79.8951,79.6498,79.7063,79.6558,79.3553,79.6024,79.4537,79.8491,79.6895,79.7075,79.7627,80.0507,81.0622,81.2548,81.6158,81.7246,81.4287,81.4806,81.5213,81.495,81.4655,81.6488,82.349,82.8323,82.4207,82.2739,82.2,82.1921,82.4128,82.1947,82.2864,82.997,82.8257,82.5413,82.7615,82.4453,82.0496,82.4425,82.2392,82.729,82.6845,82.8884,82.6818,81.975,81.826,81.4052,81.3438,80.4829,80.497,80.992,81.0714,81.4953,81.5249,81.5199,81.7277,81.715,81.6329,81.6554,81.6697,81.6503,81.6309,81.3053,81.1622,81.4225,81.899,82.3722,82.2535,82.2792,82.413,82.6447,82.4025,82.508,82.8579,82.726,82.5819,82.6369,82.8786,82.8749,82.6041,82.9029,82.7761,82.852,82.8351,82.7498,82.706,82.7857,82.6665,82.6452,82.2734,82.1801,81.6374,81.6318,81.1156,81.278,81.6526,81.5255,81.436,81.2398,80.976,81.488,81.6019,81.5027,81.4451,81.508,81.5799,81.7684,81.7103,82.0459,82.226,82.755,82.7419,82.6595,82.5332,82.513,82.5974,82.8676,82.7377,82.6953,82.758,82.6975,82.8612,82.8353,82.6179,82.918,82.652,82.6354,82.4199,82.3557,81.7125,81.8544,82.0746,81.9645,82.0184,81.958,82.4174,82.3049,82.7157,82.6228,82.533,82.5291,82.677,82.5258,82.2653,82.3388,82.2149,82.1643,82.2554,82.1005,82.1848,82.1409,82.1148,81.95,81.8313,81.8848,81.9839,82.0701,81.9606,81.6807,81.8448,82.0037,82.1079,82.3401,82.1409,82.0548,81.8523,81.9916,81.7669,81.7651,81.7448,81.7747,81.7787,81.78,81.7161,81.7298,81.7871,82.105,81.9199,82.1003,82.2003,82.2667,82.296,82.4503,82.7251,82.9048,82.825,82.8906,82.7137,82.7421,82.5748,82.5797,82.6839,82.6668,82.2767,82.4098,82.5112,82.5172,82.6181,82.4883,82.4448,82.3372,82.2904,82.045,81.9127,81.9148,81.9814,81.9918,81.9415,81.9193,81.9848,82.0065,81.9984,82.0265,82.0754,82.0963,81.9501,82.0071,82.3941,82.7684,82.6153,82.5253,82.3999,82.0018,82.0308,82.0768,82.0616,82.0754,82.0617,82.0824,81.9903,81.8142,81.9501,81.9755,82.3749,82.2528,82.2333,82.3073,82.7333,82.7843,82.6953,82.7483,82.845,82.8663,82.7999,82.8973,83.2334,83.1942,83.237,83.0983,83.1673,83.1135,83.0733,82.5447,82.6414,82.6643,82.6915,82.4947,82.7004,82.6824,82.697,82.7346,83.0861,83.2574,83.2415,83.0313,82.9433,82.843,82.9368,83.0283,83.0858,83.2549,83.195,83.087,82.8913,82.9748,83.0283,83.2987,83.2227,83.193,83.0348,83.3594,83.2298,83.4498,83.2249,83.1246,83.2703,83.2503,83.218,83.2624,83.2823,83.1995,83.2643,83.2686,83.1223,83.1598,83.0294,82.9878,83.171,83.2825,83.4134,83.2965,83.2772,85.194,83.2473,83.1585,83.2228,83.2327,83.2177,83.3194,83.2989,83.1976,82.9816,83.1862,83.1203,83.2915,83.3222,83.3457,83.5483,83.344,83.3145,83.3645,83.4181,83.3303,83.3527,83.2186,83.4171,83.3159,83.2896,83.3549,83.4301,83.3435,83.396,83.2853,83.2966,83.0417,83.1112,83.0916,83.2672,83.1316,83.165,83.1723,83.1828,83.2672,82.302,83.2486,83.2026,83.257,83.3181,83.2406,83.1911,83.0507,83.1311,83.0256,83.0761,82.8721,82.8594,83.089,83.1776,83.1606,83.1247,83.0951,83.2214,83.0976,83.1461,83.1213,83.1531,83.1097,83.0536,82.9276,82.9993,83.1037,83.0706,83.0126,82.9853,83.0145,82.9902,83.0746,83.0431,83.0096,83.016,83.021,82.8291,82.9384,82.8723,82.8818,82.852,82.9482,82.9119,82.9104,82.8461,82.9105,82.8848,82.8191,82.7523,82.7521,82.7783,82.8351,82.8311,82.9656,82.8889,82.8636,83.0424,83.0546,83.2266,83.5936,83.4174,83.3455,83.365,83.393,83.3648,83.4097,83.3503,83.3733,83.4778,83.2968,83.2696,83.2243,83.4127,83.3493,83.6111,83.506,83.6675,83.5958,83.545,83.3853,83.3862,83.2833,83.3406,83.3018,83.4023,83.4511,83.4984,83.4064,83.4063,83.38,83.4728,83.4699,83.4643,83.4594,83.5248,83.5055,83.5242,83.4051,83.4701,83.3004,83.315,83.3168,83.2671,83.2864,83.0522,83.1457,83.2065,83.3656,83.3209,83.4508,83.0934,83.6294,83.3808,83.4731,83.5276,83.5298,83.5968,83.5343,83.5221,83.5518,83.5101,83.3741,83.4195,83.6016,83.5625,83.4604,83.4146,83.5804,83.4509,83.3675,83.4413,83.4791,83.4912,83.4934,83.4721,83.4576,83.493,83.4959,83.5185,83.5203,83.5876,83.5296,83.5721,83.6743,83.7303,83.6713,83.7068,83.743,83.7376,83.7278,83.7505,83.739,83.7178,83.7439,83.7353,84.0026,83.9349,83.9424,83.989,83.9498,83.89,83.882,83.9715,83.9483,83.8898,83.8786,83.7794,83.8886,83.9406,83.8138,83.8837,83.9216,83.9415,83.8951,83.8638,83.9273,83.9503,83.9825,83.9836,83.9826,83.9809,83.982,83.9926,83.9348,83.8848,83.884,83.7706,83.6917,83.6147,83.4871,83.5596,83.5676,83.6241,83.6171,83.7164,83.8273,83.8721,83.9196,84.0094,84.0278,83.9641,83.9146,83.9422,83.946,84.1683,84.0485,84.0562,84.0393,84.0538,84.0687,84.0735,84.084,84.0676,84.0818,84.102,84.1028,84.0893,84.0891,84.0915,84.1336,84.1525,84.1163,84.2512,84.3064,84.3829,84.3965,84.3953,84.423,84.4738,84.4775,84.3985,84.3976,84.3831,84.4883,84.436,84.3775,84.3391,84.4203,84.4716,84.557,84.7371,84.6831,84.707,84.6838,84.666,84.8473,84.874,84.8571,84.8392,84.802,84.9173,84.9154,85.1655,85.2794,84.945,85.0989,85.1815,85.4134,85.2609,85.386,85.7866,85.7866,85.7857,85.804,85.759,85.6807,85.8065,85.9075,85.92,86.188,86.6506,86.5354,86.431,86.6061,86.569,86.2111,86.4519,86.4727,86.4402,86.203,86.4684,86.5846,86.6406,86.647,86.647,86.554,86.9434,87.1301,87.3341,87.5883,87.5131,87.4901,86.8112,86.874,86.7541,86.4346,86.8548,86.8872,86.8728,86.4512,86.5294,86.6901,87.0812,87.1622,87.327,87.464,87.3296,87.217,86.8893,87.1288,87.0738,87.3551,87.2001,87.3406,86.9221,86.939,86.9164,86.5761,86.3371,86.3361,85.987,85.5321,85.5904,86.0954,85.6949,85.5388,85.4681,85.6101,85.6512,85.2829,85.5293,86.027,86.4353,86.2093,86.2604,86.193,86.0448,85.7267,85.6205,85.6205,85.1589,85.2324,85.4999,85.2573,85.3849,85.1603,85.1708,84.5312,84.6967,84.5263,84.2208,84.7932,84.8172,86.0822,85.4083,84.9657,85.0603,85.4876,85.4449,85.5003,85.3721,85.5361,85.6003,85.9749,85.1993,85.1582,85.3605,85.3859,85.3613,85.5243,85.3637,85.7088,85.9042,85.8775,85.7853,85.756,85.6528,85.4698,85.6884,86.2492,86.1042,86.3627,86.6136,86.5838,86.5803,86.233,85.9048,86.0061,85.6664,85.4553,85.714,85.6428,85.6941,85.3191,85.4963,85.892,85.7074,85.7085,85.7348,85.8213,85.9684,85.9931,85.8852,86.0465,86.1486,86.1953,86.3428,86.3987,86.4303,86.5061,86.7776,87.0632,87.7146,87.4894,87.2453,87.8933,87.7231,87.7625,87.4332,87.4883,87.6645,87.5956,87.45,87.6918,87.5128,87.2951,87.0791,87.0182,87.2934,87.3301,87.6086,87.6007,87.6591,87.5917,88.1743,88.0014,87.9983,88.073,88.1929,88.1863,87.9805,88.2183,88.0534,88.2676,88.2773,88.1235,87.8846,87.9107,88.2069,88.0992,88.3044,88.808,88.7786,88.7731,88.6768,88.7045,88.8407,88.683,88.7202,88.7351,88.7211,88.7426,88.7772,88.8654,88.7573,88.6651,88.7825,87.8095,87.9907,88.0023,87.88,88.0016,87.7403,87.779,87.829,88.2221,88.2255,88.3456,88.6345,88.7754,88.7234,88.732,88.5569,88.673,88.658,88.7071,88.4665,88.594,88.8161,88.682,88.6359,88.5568,88.4872,88.6922,89.634,89.1478,89.1506,89.163,89.3648,89.35,89.6127,89.9172,90.1705,89.8364,89.938,90.13,89.9169,89.793,90.253,90.577,90.7769,90.9489,90.4137,90.2558,89.57,89.6039,89.5079,90.1059,89.8293,89.9,89.7694,89.7694,89.9619,90.007,90.233,90.1661,89.8644,89.9054,90.236,90.1327,90.273,90.1832,90.3616,90.702,90.9045,91.1184,91.5369,91.5583,91.501,91.7131,91.5343,92.0408,91.7819,91.687,90.2456,90.4229,90.125,90.3148,90.588,90.8228,90.5879,90.7357,90.5641,90.5712,90.783,90.6262,90.7935,91.0411,90.7266,91.0201,90.918,90.951,91.0074,91.0796,91.5634,92.0086,92.123,91.7869,91.9362,91.2207,92.1651,92.2288,92.3899,92.5636,92.2827,92.3913,93.2466,93.0823,93.8953,93.2437,94.2997,94.6937,94.3095,94.7818,94.3559,93.4843,92.6426,92.9736,92.971,92.8166,92.8602,92.2748,92.4698,94.5088,94.9468,93.1654,93.3868,93.0479,92.6033,93.1236,93.6228,93.8005,94.1129,94.2503,94.2585,94.6455,94.9166,94.7591,94.903,95.2594,95.183,94.608,94.253,94.4253,95.3914,95.633,95.6958,95.7099,95.9703,96.2702,96.5658,96.5283,96.1739,95.7195,95.2528,95.905,96.0489,96.0482,95.003,95.5514,95.263,96.1645,95.7903,94.9503,95.6883,95.3603,95.6445,95.7601,95.1103,94.7417,94.8886,94.8589,94.3399,94.3303,94.7006,95.1837,94.4407,94.4004,94.3603,94.7905,94.918,95.4175,95.5271,95.2148,95.6035,95.5934,95.8618,95.3902,95.325,96.2989,96.4253,96.4986,96.6522,96.2848,96.4896,96.3409,96.5571,96.8769,96.5673,95.7741,95.5987,95.7286,95.6848,95.4022,95.3316,95.0972,95.0773,95.3119,95.2103,95.3967,95.3799,95.3443,95.4012,95.4503,95.6941,95.8164,95.496,95.7722,95.7003,95.7231,93.5461,95.4303,95.4704,95.3803,95.1144,94.9552,94.4877,94.4949,94.4303,94.4919,94.823,95.1118,95.6945,95.0328,95.8354,95.9927,96.1323,95.7992,96.0131,95.712,95.6898,95.7412,96.1613,95.7883,95.9816,96.0507,95.9271,96.2248,96.3253,96.3428,96.3704,96.7568,96.8233,96.7753,95.7759,95.2872,95.1513,95.1513],"RF":[4756.6,4757.22,4757.98,4759.02,4759.6,4761.46,4762.13,4762.74,4763.38,4763.82,4765.59,4766.12,4766.75,4767.44,4768.12,4770.13,4770.81,4771.49,4772.16,4772.81,4774.81,4775.48,4776.14,4776.82,4777.48,4779.47,4780.16,4780.83,4781.54,4782.24,4784.3,4785.22,4785.99,4786.71,4787.37,4789.37,4790.01,4790.68,4791.24,4791.24,4793.89,4794.52,4795.2,4795.49,4796.12,4798.16,4799.0,4800.53,4801.39,4802.21,4804.72,4804.72,4806.29,4806.46,4806.73,4808.8,4809.23,4808.81,4804.69,4804.85,4801.36,4798.49,4799.54,4801.93,4817.63,4820.45,4822.51,4823.19,4823.19,4825.96,4825.96,4827.77,4828.38,4829.0,4829.0,4831.86,4831.86,4833.0,4833.74,4835.89,4838.48,4839.61,4841.42,4842.35,4843.12,4844.45,4844.19,4844.36,4844.74,4844.74,4847.19,4848.33,4849.46,4850.05,4850.96,4853.08,4854.42,4855.56,4856.21,4857.13,4858.93,4859.6,4860.48,4861.34,4862.48,4862.48,4864.51,4864.9,4865.16,4865.3,4866.62,4866.84,4867.33,4867.69,4867.9,4869.43,4869.87,4870.47,4871.2,4872.04,4873.76,4874.33,4875.05,4875.82,4876.55,4877.98,4878.52,4879.18,4879.89,4880.33,4881.73,4882.35,4883.14,4883.55,4883.87,4885.06,4885.49,4885.97,4886.53,4886.9,4888.18,4888.58,4889.16,4889.43,4889.86,4891.03,4891.44,4891.99,4892.4,4892.8,4894.02,4894.29,4894.67,4895.12,4895.58,4896.9,4897.38,4897.88,4898.35,4898.7,4899.94,4900.44,4900.94,4901.45,4901.99,4903.38,4903.82,4904.45,4905.03,4905.38,4906.48,4906.63,4907.12,4907.56,4907.88,4909.19,4909.72,4910.15,4910.56,4910.97,4912.15,4912.39,4912.64,4913.06,4913.24,4914.57,4914.96,4915.41,4915.89,4916.29,4917.49,4917.9,4918.3,4918.74,4919.2,4920.61,4921.16,4921.97,4922.42,4922.42,4924.12,4924.62,4925.16,4925.63,4926.07,4927.3,4927.83,4928.34,4928.84,4929.31,4930.59,4931.06,4931.54,4931.95,4932.36,4933.48,4933.8,4934.21,4934.59,4934.99,4936.14,4936.63,4937.09,4937.53,4938.04,4939.23,4939.58,4940.05,4940.68,4941.07,4941.07,4941.07,4942.62,4943.23,4943.85,4944.14,4945.13,4945.46,4946.0,4946.51,4946.87,4946.87,4948.05,4947.95,4948.3,4948.76,4949.98,4950.24,4950.53,4951.07,4951.47,4952.62,4952.94,4953.32,4953.63,4954.02,4955.2,4955.61,4956.08,4956.52,4956.52,4958.09,4958.69,4959.32,4959.83,4960.27,4961.43,4961.77,4961.99,4962.06,4962.44,4962.9,4963.31,4963.97,4964.32,4964.42,4965.53,4965.92,4966.35,4966.76,4967.11,4968.25,4968.25,4969.19,4969.62,4970.14,4971.44,4972.02,4972.32,4972.76,4973.33,4974.61,4975.04,4975.51,4975.98,4976.46,4977.82,4978.38,4979.17,4979.81,4980.18,4981.24,4981.6,4982.19,4982.69,4982.8,4983.91,4984.27,4984.59,4984.94,4985.19,4986.39,4986.76,4987.31,4987.31,4988.06,4989.24,4989.65,4990.14,4990.66,4991.23,4992.78,4993.46,4993.99,4994.48,4995.06,4995.06,4996.94,4997.44,4997.85,4997.85,4999.68,5000.24,5000.55,5000.88,5001.27,5002.41,5002.88,5002.88,5003.72,5004.17,5005.44,5005.93,5005.93,5006.87,5007.27,5008.64,5009.02,5009.4,5009.79,5010.12,5011.35,5011.75,5012.1,5012.4,5012.79,5014.0,5014.42,5014.79,5014.79,5015.66,5016.94,5017.4,5017.76,5018.21,5018.64,5019.91,5020.31,5020.76,5021.27,5021.74,5023.04,5023.43,5023.86,5024.35,5024.83,5026.1,5026.58,5027.04,5027.48,5027.89,5029.19,5029.58,5029.75,5030.01,5030.53,5032.08,5032.62,5033.04,5033.57,5034.05,5035.43,5035.93,5036.39,5037.02,5037.29,5038.52,5038.84,5039.36,5039.83,5040.22,5041.64,5042.18,5042.74,5043.15,5043.55,5044.87,5045.3,5045.3,5046.29,5046.79,5048.17,5048.62,5049.1,5049.51,5049.91,5051.25,5051.66,5052.05,5052.5,5052.9,5054.3,5054.86,5055.4,5056.05,5056.61,5057.91,5058.41,5058.98,5058.98,5059.86,5061.12,5061.6,5062.07,5062.54,5062.99,5064.27,5064.73,5065.16,5065.57,5065.97,5067.21,5067.57,5067.99,5068.38,5068.38,5070.03,5070.45,5070.87,5071.29,5071.66,5072.87,5073.19,5073.61,5074.0,5074.37,5075.58,5075.86,5076.08,5076.6,5077.17,5078.5,5078.89,5079.34,5079.82,5080.38,5081.83,5082.29,5082.77,5083.12,5083.12,5084.56,5084.99,5085.3,5085.65,5086.01,5087.05,5087.22,5087.39,5087.89,5088.18,5089.51,5090.05,5090.77,5091.3,5091.3,5093.8,5094.56,5095.12,5095.61,5096.2,5097.58,5098.09,5098.59,5099.12,5099.12,5100.76,5101.25,5101.92,5102.4,5102.88,5104.27,5104.79,5105.28,5105.75,5106.22,5107.55,5108.0,5108.58,5109.0,5109.47,5110.9,5111.22,5111.71,5111.94,5112.42,5114.0,5114.14,5114.58,5115.18,5115.87,5117.44,5117.89,5118.45,5119.04,5119.65,5121.21,5121.76,5122.38,5122.78,5123.24,5124.6,5125.12,5125.71,5126.2,5126.65,5127.96,5128.28,5128.25,5128.72,5129.22,5130.73,5131.21,5131.21,5132.0,5132.6,5134.07,5134.51,5134.81,5135.35,5135.79,5137.29,5137.77,5138.26,5139.29,5139.84,5141.43,5142.04,5142.62,5143.1,5143.57,5144.95,5145.34,5145.84,5146.34,5146.91,5148.29,5148.29,5149.25,5149.63,5150.12,5151.51,5151.88,5152.37,5152.9,5153.44,5155.03,5155.75,5156.28,5156.81,5156.81,5158.86,5159.3,5159.68,5160.21,5160.78,5162.29,5162.76,5163.07,5164.44,5164.93,5167.03,5167.6,5168.16,5168.62,5168.27,5169.87,5170.46,5170.86,5170.86,5170.86,5173.39,5174.17,5174.89,5175.48,5175.71,5177.18,5177.42,5177.89,5178.27,5178.54,5180.26,5180.26,5178.83,5177.96,5178.6,5180.14,5180.67,5181.18,5181.85,5182.25,5184.12,5184.91,5185.49,5186.17,5186.81,5188.71,5189.43,5190.18,5190.78,5191.43,5193.41,5194.06,5194.65,5195.24,5195.93,5197.68,5197.84,5199.22,5199.97,5200.65,5202.4,5203.15,5203.66,5204.3,5204.3,5206.54,5207.34,5208.12,5208.95,5209.66,5211.54,5212.15,5212.87,5213.98,5214.86,5216.95,5217.7,5218.58,5219.36,5219.96,5221.89,5222.55,5223.17,5223.97,5224.57,5226.49,5227.0,5227.34,5227.74,5228.28,5230.33,5230.6,5230.77,5231.5,5232.25,5234.88,5235.88,5236.66,5237.37,5237.93,5240.08,5240.08,5241.62,5242.48,5243.12,5243.12,5246.17,5247.11,5247.95,5248.85,5251.2,5251.88,5252.61,5253.34,5254.06,5256.4,5257.04,5257.04,5258.62,5259.52,5262.0,5262.92,5263.72,5264.41,5265.12,5267.2,5267.83,5268.37,5268.96,5269.43,5271.58,5271.93,5272.47,5273.27,5273.9,5275.69,5275.44,5275.72,5277.47,5279.7,5283.75,5284.66,5284.66,5286.25,5286.65,5288.87,5288.98,5289.58,5290.44,5291.11,5293.76,5294.71,5295.58,5296.35,5296.79,5299.5,5300.32,5300.32,5302.08,5302.94,5305.67,5306.93,5308.16,5309.15,5310.0,5312.88,5312.88,5314.55,5315.63,5316.59,5319.3,5320.23,5321.18,5322.13,5323.02,5325.67,5326.53,5327.49,5328.44,5329.41,5332.29,5333.3,5334.29,5335.21,5336.05,5338.77,5339.72,5340.51,5341.47,5342.37,5345.16,5345.97,5346.87,5347.63,5348.38,5351.29,5352.24,5353.37,5354.38,5355.32,5358.08,5359.07,5360.16,5361.54,5363.19,5366.37,5367.43,5368.33,5369.34,5370.24,5372.92,5373.7,5374.53,5375.35,5375.95,5378.57,5379.47,5380.33,5381.23,5382.11,5384.74,5385.53,5386.41,5386.41,5388.36,5391.06,5392.0,5393.14,5394.13,5395.09,5398.0,5398.88,5399.66,5400.5,5401.55,5404.51,5405.41,5406.27,5407.23,5408.08,5410.86,5411.81,5412.56,5413.39,5414.19,5416.93,5417.64,5418.63,5419.5,5420.47,5423.44,5423.44,5425.42,5426.52,5428.3,5431.8,5432.95,5433.69,5434.69,5435.69,5439.04,5440.86,5441.89,5443.12,5443.71,5445.55,5444.14,5448.47,5448.47,5453.22,5456.8,5456.8,5458.6,5460.65,5460.65,5464.85,5465.88,5467.17,5468.11,5468.11,5472.07,5472.93,5473.8,5474.74,5475.41,5478.3,5479.01,5479.93,5480.83,5481.53,5481.53,5485.59,5486.62,5487.66,5488.65,5491.76,5492.73,5493.74,5494.75,5495.6,5498.66,5499.94,5501.35,5502.61,5503.87,5507.24,5508.14,5509.09,5510.04,5511.04,5513.64,5514.73,5515.79,5516.99,5518.08,5521.11,5522.12,5523.03,5523.89,5524.69,5527.66,5528.5,5529.57,5530.8,5531.81,5534.71,5535.86,5537.09,5537.99,5538.9,5541.53,5542.44,5543.45,5543.45,5545.53,5549.26,5550.35,5551.35,5552.41,5553.33,5556.24,5557.21,5558.33,5559.46,5560.41,5563.41,5564.42,5565.49,5566.49,5567.46,5570.46,5571.43,5572.51,5573.46,5574.32,5577.34,5578.44,5579.53,5580.61,5581.62,5584.4,5585.31,5586.3,5587.0,5588.0,5590.92,5590.92,5592.96,5593.83,5594.85,5597.88,5598.92,5599.95,5601.01,5602.07,5605.18,5606.18,5607.21,5608.3,5609.41,5612.48,5613.54,5614.57,5615.55,5616.48,5619.49,5620.26,5621.29,5622.58,5623.62,5626.65,5626.65,5628.71,5629.82,5630.83,5633.87,5634.54,5635.82,5636.69,5638.42,5638.42,5642.71,5643.76,5644.88,5645.66,5648.74,5649.73,5650.73,5651.75,5652.76,5655.88,5656.93,5658.07,5658.87,5659.68,5662.76,5662.76,5664.79,5665.75,5666.83,5670.01,5671.11,5672.28,5673.45,5674.44,5677.71,5678.73,5679.79,5680.7,5681.65,5684.95,5684.95,5687.12,5688.13,5689.14,5692.32,5693.35,5694.4,5695.43,5696.54,5696.54,5700.81,5701.82,5702.86,5703.81,5706.99,5708.09,5709.21,5710.41,5711.46,5714.45,5715.17,5716.34,5717.32,5718.22,5721.34,5722.64,5723.79,5724.94,5725.98,5725.98,5730.44,5731.28,5732.83,5735.12,5738.91,5740.28,5741.49,5742.72,5743.87,5747.24,5748.61,5749.74,5750.8,5751.97,5755.16,5756.17,5757.08,5758.15,5759.1,5759.1,5763.14,5764.01,5765.17,5765.17,5769.67,5770.76,5771.94,5773.03,5774.28,5777.73,5778.78,5779.84,5780.89,5782.02,5785.31,5786.46,5787.62,5788.94,5790.19,5793.54,5794.74,5796.0,5797.54,5798.73,5802.03,5803.29,5804.47,5805.69,5806.87,5810.37,5811.62,5812.78,5814.04,5814.04,5818.66,5819.92,5821.23,5822.22,5823.26,5826.8,5827.97,5829.08,5830.0,5830.64,5830.64,5834.75,5835.84,5840.13,5840.13,5844.8,5848.39,5849.5,5850.81,5852.13,5855.94,5857.04,5858.94,5858.94,5861.12,5864.55,5865.74,5865.74,5867.88,5868.77,5871.93,5873.03,5873.94,5874.57,5875.4,5878.55,5879.51,5879.51,5881.89,5883.12,5886.38,5887.25,5887.98,5888.9,5889.74,5893.1,5894.42,5895.68,5896.88,5898.02,5898.02,5903.18,5904.42,5905.54,5906.73,5910.03,5911.1,5912.23,5913.32,5914.44,5917.91,5918.96,5920.12,5921.34,5922.44,5925.77,5926.92,5928.1,5929.13,5930.27,5930.27,5934.7,5935.83,5936.94,5938.06,5941.33,5942.12,5943.09,5944.13,5945.7,5949.86,5951.7,5952.88,5953.93,5954.93,5958.05,5959.17,5960.3,5961.53,5962.72,5966.17,5967.2,5967.2,5969.53,5970.62,5973.92,5974.97,5976.06,5977.17,5978.26,5981.52,5982.67,5983.72,5984.88,5985.94,5989.32,5990.31,5991.5,5992.59,5993.71,5996.97,5998.01,5999.14,5999.14,6001.39,6004.68,6005.92,6006.97,6008.1,6009.25,6012.52,6013.61,6014.68,6015.75,6016.8,6020.25,6021.33,6022.42,6023.46,6024.47,6027.85,6028.82,6029.9,6031.04,6032.16,6035.56,6036.79,6037.93,6039.24,6040.48,6043.97,6045.17,6046.22,6047.5,6048.59,6052.78,6054.26,6054.26,6056.96,6058.28,6061.61,6062.76,6064.05,6065.19,6066.39,6069.57,6070.55,6071.69,6072.7,6073.76,6077.02,6077.92,6079.09,6080.18,6081.33,6084.58,6085.74,6086.87,6088.05,6089.17,6092.64,6094.09,6095.28,6096.45,6097.6,6100.93,6102.07,6103.23,6104.38,6104.38,6108.82,6110.03,6110.03,6112.16,6113.23,6116.67,6117.74,6118.83,6119.81,6121.03,6124.52,6125.51,6126.67,6127.88,6129.3,6132.64,6133.74,6134.78,6135.76,6136.46,6140.16,6141.22,6142.23,6143.15,6144.23,6147.14,6147.42,6147.42,6149.7,6150.79,6154.5,6157.64,6159.16,6160.81,6161.81,6165.34,6166.42,6167.01,6167.7,6168.91,6172.5,6173.79,6175.08,6176.41,6177.56,6180.96,6182.11,6183.05,6184.23,6185.23,6188.83,6190.09,6191.38,6192.53,6193.69,6194.86,6197.19,6198.56,6200.08,6201.55,6202.72,6206.09,6207.43,6208.74,6209.91,6211.05,6214.43,6215.58,6216.72,6217.76,6218.99,6222.66,6223.76,6223.76,6225.83,6226.97,6230.29,6231.38,6232.42,6233.48,6234.11,6237.59,6238.44,6239.58,6240.81,6240.81,6245.55,6246.56,6247.73,6249.0,6250.61,6255.06,6256.58,6258.32,6258.25,6265.32,6265.32,6269.88,6273.62,6276.46,6277.84,6280.68,6282.12,6283.76,6283.76,6285.94,6285.94,6290.41,6291.4,6292.46,6296.76,6297.83,6298.88,6299.92,6300.86,6303.75,6304.4,6305.57,6305.57,6307.73,6311.14,6312.15,6313.03,6313.91,6314.53,6317.76,6319.49,6320.79,6321.74,6322.94,6326.37,6327.53,6328.97,6330.46,6331.83,6335.27,6336.26,6337.47,6338.54,6339.67,6342.85,6344.12,6345.06,6346.24,6349.74,6352.81,6353.87,6354.59,6355.24,6356.15,6358.85,6359.88,6360.81,6361.94,6362.99,6366.07,6367.11,6367.71,6368.54,6369.11,6373.1,6374.78,6376.28,6377.75,6378.77,6381.88,6382.76,6383.48,6384.35,6385.12,6388.23,6389.1,6390.12,6391.11,6391.99,6394.65,6395.63,6396.55,6397.46,6398.32,6401.13,6401.95,6402.67,6403.68,6404.68,6407.6,6408.54,6409.39,6410.41,6411.25,6414.04,6415.04,6416.16,6417.2,6417.2,6421.12,6422.07,6423.08,6424.05,6425.01,6427.91,6428.75,6428.75,6430.53,6431.49,6434.48,6435.29,6436.31,6437.27,6438.26,6441.17,6441.88,6442.64,6443.61,6444.49,6447.63,6448.99,6450.15,6451.24,6452.2,6455.06,6455.93,6456.82,6457.09,6457.93,6460.86,6463.71,6465.03,6465.03,6467.27,6470.35,6471.29,6472.15,6472.88,6473.75,6476.71,6477.66,6478.71,6479.63,6480.41,6483.46,6484.46,6484.46,6486.53,6486.53,6490.45,6491.33,6492.23,6493.13,6494.13,6497.51,6498.56,6498.56,6500.56,6501.56,6504.57,6505.63,6506.7,6507.82,6508.8,6511.8,6512.91,6513.98,6514.96,6516.0,6518.96,6520.05,6521.14,6522.14,6523.12,6525.93,6526.87,6527.72,6528.62,6530.59,6533.47,6534.14,6534.74,6535.65,6536.55,6539.38,6540.16,6541.36,6542.45,6543.49,6546.64,6547.64,6549.02,6550.97,6554.01,6554.09,6557.37,6558.51,6559.35,6562.47,6563.64,6564.05,6564.32,6565.15,6568.19,6568.94,6569.87,6570.93,6571.72,6574.08,6574.61,6575.44,6576.82,6577.65,6577.65,6582.18,6583.14,6583.95,6584.93,6588.91,6590.77,6592.9,6594.17,6595.25,6598.38,6599.68,6600.88,6602.23,6603.75,6606.7,6607.82,6608.64,6609.73,6610.87,6614.04,6615.02,6616.03,6616.97,6618.14,6621.14,6621.14,6623.15,6623.88,6624.78,6627.62,6628.8,6629.67,6630.1,6630.17,6632.67,6634.68,6636.08,6637.34,6638.07,6640.42,6640.67,6641.99,6641.99,6644.73,6651.02,6651.02,6653.67,6663.35,6663.35,6668.86,6670.37,6672.84,6675.28,6677.12,6681.15,6681.15,6683.72,6685.09,6685.92,6689.0,6689.75,6690.37,6691.03,6691.87,6694.13,6694.86,6695.66,6696.26,6696.26,6700.63,6701.49,6702.58,6703.68,6704.81,6707.76,6708.61,6709.47,6709.97,6711.03,6714.08,6715.01,6715.82,6716.42,6717.39,6720.57,6721.39,6722.63,6722.63,6726.42,6730.33,6731.21,6732.25,6733.81,6735.86,6739.76,6742.38,6743.75,6745.14,6746.65,6751.48,6753.79,6754.63,6755.94,6757.11,6760.25,6761.21,6762.57,6764.1,6764.1,6768.26,6772.52,6775.32,6776.72,6777.78,6779.55,6779.62,6780.03,6781.62,6783.71,6786.9,6786.95,6787.72,6789.23,6791.16,6794.21,6795.28,6795.83,6797.17,6798.78,6801.95,6802.85,6803.95,6805.13,6806.82,6810.55,6811.93,6813.46,6814.8,6816.05,6819.64,6820.82,6821.66,6823.06,6824.15,6827.38,6828.35,6829.51,6830.24,6831.14,6834.51,6835.8,6836.91,6838.35,6839.54,6843.08,6844.75,6847.04,6849.69,6851.13,6853.86,6854.96,6856.1,6857.13,6857.67,6857.67,6861.03,6861.96,6862.85,6863.93,6867.43,6869.01,6870.01,6870.41,6870.05,6873.1,6874.05,6875.55,6878.09,6878.09,6882.79,6883.83,6885.07,6886.56,6888.44,6891.16,6892.23,6892.53,6891.79,6891.79],"HDFCBANK.NS":[597.33,592.65,595.68,599.47,590.93,578.14,587.29,585.75,592.32,597.59,599.12,600.76,598.31,599.89,595.47,584.64,579.72,578.09,579.95,579.81,565.21,569.87,575.76,571.2,571.31,555.7,572.94,579.86,577.6,578.72,577.83,577.97,581.89,578.35,568.07,567.05,565.23,571.73,567.03,567.03,563.69,559.2,558.71,558.8,548.65,549.55,550.58,535.23,536.39,528.73,515.87,515.87,518.9,475.81,498.4,465.65,454.28,408.53,417.22,411.3,359.45,357.66,399.14,419.81,421.37,387.45,401.54,386.52,386.52,379.16,379.16,417.48,414.12,430.96,430.96,417.13,417.13,402.2,409.86,424.09,440.19,429.38,432.62,444.89,437.02,433.13,433.92,455.21,466.72,466.72,430.01,424.63,440.91,430.94,432.83,426.66,420.02,432.18,416.36,413.77,389.78,386.99,399.31,400.45,390.81,390.81,397.12,420.99,440.38,443.36,460.13,466.35,476.25,466.67,481.42,473.29,459.97,462.09,451.25,457.85,442.52,461.41,456.22,475.18,481.42,479.28,485.59,481.02,479.28,492.18,501.31,496.56,505.3,507.53,500.33,513.87,514.87,517.29,524.09,514.85,503.27,493.3,490.64,495.02,511.75,527.87,530.43,524.75,526.63,521.37,502.92,506.25,495.98,489.48,481.16,466.81,485.29,478.72,484.84,486.31,489.48,496.93,495.56,493.39,481.93,481.14,492.2,496.91,493.37,505.79,520.41,521.65,521.07,518.11,519.23,519.85,525.19,528.38,526.87,521.46,517.36,518.27,510.84,508.07,502.52,492.88,498.73,509.51,504.83,492.58,488.85,482.37,487.9,480.05,486.38,491.13,495.02,502.5,515.71,515.71,519.16,533.02,541.47,555.24,574.69,565.42,558.34,564.42,544.73,558.76,560.71,570.22,580.82,574.57,575.74,564.14,574.48,563.53,553.1,551.4,566.16,581.4,585.8,591.3,609.21,624.54,649.28,647.55,639.05,633.04,638.12,638.12,656.17,656.29,640.29,653.94,649.72,670.03,653.54,664.65,671.27,671.27,667.75,655.47,641.61,645.53,639.31,641.19,655.59,645.64,644.22,639.26,648.18,657.22,671.71,657.52,639.49,639.7,640.89,650.88,650.88,658.22,664.91,667.38,669.15,663.91,659.69,664.67,661.81,659.81,666.98,676.2,689.97,685.15,684.26,683.29,690.95,700.62,695.1,687.08,672.52,681.52,681.52,656.71,638.93,647.81,687.99,727.03,733.67,735.67,744.29,747.86,750.93,736.91,732.53,737.0,753.15,757.83,739.12,724.12,717.04,721.19,712.4,748.42,748.39,714.85,726.26,730.6,739.29,723.07,712.8,707.91,727.94,724.8,724.8,723.03,712.17,704.48,696.66,694.63,697.66,684.45,698.89,688.95,681.75,694.77,694.77,723.84,695.87,692.65,692.65,675.34,670.99,674.22,667.52,662.37,636.88,652.4,652.4,666.26,665.58,658.01,648.23,648.23,662.72,658.83,654.47,670.26,688.02,686.01,657.97,658.97,646.81,653.45,652.65,659.11,661.48,653.89,652.0,652.0,646.11,670.99,687.97,679.35,667.52,697.57,703.46,689.02,688.13,690.74,700.43,706.21,704.27,700.69,708.4,699.27,698.75,690.93,689.65,690.0,692.46,689.25,694.28,691.65,683.03,689.41,693.56,691.28,692.07,701.74,705.86,702.71,702.81,700.87,695.65,692.68,699.72,718.08,720.33,711.42,702.78,695.77,702.71,701.45,711.53,712.31,688.28,675.25,675.25,677.84,675.06,671.22,673.66,663.15,663.6,667.43,665.66,671.29,685.61,694.76,698.41,703.67,705.43,699.49,702.5,714.11,716.17,708.7,707.93,707.93,708.75,713.36,729.38,728.71,727.49,724.52,733.78,739.94,738.86,743.49,737.43,732.59,734.25,737.6,733.95,733.95,727.84,724.56,723.75,729.9,740.29,729.85,726.16,717.62,734.6,749.36,760.38,755.68,745.76,746.28,740.54,741.97,746.51,755.61,753.55,749.88,764.45,762.49,767.07,789.53,789.53,781.53,790.14,783.19,784.34,786.42,775.31,773.32,768.66,745.64,740.61,751.12,751.8,739.96,745.81,745.81,748.75,735.65,727.7,724.45,726.65,728.64,724.31,716.26,720.28,720.28,709.03,709.12,710.29,713.99,697.12,702.43,698.83,704.02,713.9,708.19,703.63,713.87,727.02,714.41,712.4,707.07,702.99,701.85,701.89,689.24,667.06,674.62,676.21,675.69,673.26,678.83,683.51,680.25,683.83,692.21,711.04,715.21,732.19,720.45,725.5,729.52,732.68,728.35,714.95,722.97,711.91,715.53,710.48,706.06,711.95,695.6,696.26,696.26,690.13,684.65,695.16,700.44,716.45,709.03,713.08,686.95,684.0,700.73,713.59,710.67,689.54,710.18,709.22,704.89,707.63,712.19,706.85,702.27,664.14,681.31,667.34,667.34,643.01,641.49,639.38,619.87,621.28,641.56,651.64,653.56,674.97,666.29,677.59,692.51,692.51,695.53,699.11,692.14,675.01,669.52,670.41,679.3,691.06,687.97,704.66,775.21,752.5,725.64,709.69,708.7,700.05,698.81,685.45,685.45,685.45,652.93,628.01,633.68,643.06,634.28,639.03,641.98,642.21,641.65,647.85,656.79,656.79,634.47,633.04,616.5,617.56,627.48,631.01,616.78,611.25,617.75,621.97,621.92,609.21,625.26,617.23,624.31,628.97,646.91,658.91,663.41,657.44,660.24,655.62,653.35,652.47,644.97,647.24,652.12,639.53,627.93,621.02,618.87,606.49,610.49,625.83,632.64,629.66,631.98,640.81,641.97,637.07,636.14,638.06,640.78,641.68,640.24,649.07,660.69,661.3,665.59,658.79,642.72,639.5,644.71,637.85,638.08,646.13,644.1,659.12,661.07,659.72,664.76,670.65,678.86,684.52,676.99,678.58,677.77,675.48,692.05,692.05,694.06,703.24,702.98,702.98,711.03,714.69,715.55,706.72,695.97,693.82,697.16,693.37,693.49,681.32,703.43,703.43,696.83,703.15,707.67,704.97,701.63,708.87,709.35,706.96,716.21,723.57,719.81,706.58,711.24,719.81,718.69,703.38,684.52,675.29,669.23,657.73,654.32,672.78,668.92,687.76,687.76,680.19,677.25,669.77,662.98,667.31,659.65,681.13,684.71,683.43,690.44,685.77,680.95,691.57,686.77,686.77,688.42,690.46,708.45,716.28,716.73,713.58,708.66,714.17,714.17,713.96,721.72,762.62,764.47,766.34,772.92,765.93,763.92,756.09,754.98,756.94,769.25,765.7,757.46,756.32,761.34,766.57,760.7,763.47,762.62,762.29,766.57,772.04,778.05,780.2,786.81,772.39,776.11,778.52,773.15,765.67,763.05,756.23,771.28,772.06,771.45,776.89,770.67,770.93,775.97,762.1,757.2,754.69,756.16,742.34,753.03,757.06,757.65,750.38,761.56,775.0,778.22,786.19,791.94,802.55,780.37,780.37,764.82,764.04,759.0,770.38,758.93,785.17,781.84,783.0,782.9,781.27,784.37,784.96,792.23,790.62,787.75,783.8,776.44,779.35,764.06,758.88,752.11,753.98,757.15,756.42,749.98,764.87,770.26,770.26,771.8,771.87,751.97,742.46,740.47,729.84,734.57,744.4,739.24,747.62,745.89,739.9,738.72,741.94,747.97,751.57,751.57,761.86,762.34,762.34,782.78,788.75,788.75,785.01,787.3,797.53,801.1,801.1,788.89,785.55,788.44,791.38,792.65,799.07,787.71,791.33,795.68,798.81,798.81,798.64,801.43,817.84,769.48,778.38,778.41,782.0,782.52,789.43,793.22,788.67,784.44,787.57,788.48,785.68,783.84,773.59,770.62,773.59,783.02,783.62,771.22,767.94,769.14,768.13,765.74,769.71,770.19,771.1,766.41,767.7,766.87,757.43,767.34,768.01,769.62,783.07,786.9,786.85,783.05,794.08,802.49,802.49,814.57,823.38,827.41,801.12,801.94,794.95,793.05,789.2,781.8,785.7,787.33,803.8,803.13,806.77,808.52,802.29,803.56,812.28,809.45,801.05,786.85,790.54,795.83,785.42,779.74,791.02,790.56,789.92,790.21,783.19,775.03,771.25,771.25,769.0,764.73,761.6,761.0,757.74,759.61,756.12,747.59,755.37,761.38,755.83,752.36,753.91,758.63,754.01,763.87,771.22,777.23,781.25,783.69,787.05,786.57,795.59,779.94,779.94,748.65,743.69,732.35,732.99,736.18,731.01,729.5,730.74,730.74,722.0,732.3,735.27,734.45,725.93,730.05,737.11,742.02,735.27,732.32,737.88,727.61,725.31,729.07,721.05,721.05,716.48,700.63,703.38,711.02,706.9,705.94,707.02,710.37,715.52,712.05,714.11,711.28,714.08,712.79,712.79,720.26,722.15,720.59,720.64,726.74,724.16,728.35,733.52,733.52,731.87,746.47,746.3,744.67,770.53,777.37,779.34,780.61,791.5,790.44,782.59,780.82,790.04,793.1,792.69,791.35,793.32,807.54,799.95,799.95,805.5,815.48,816.42,818.33,812.99,813.47,800.93,809.52,805.38,796.41,790.21,792.81,789.49,785.75,800.88,803.92,736.1,711.52,704.1,704.1,683.37,697.04,686.98,686.98,696.44,691.48,700.22,702.04,692.37,691.75,691.39,684.61,671.73,672.0,665.49,667.62,662.64,677.0,679.8,678.46,696.27,689.02,679.63,680.14,680.95,679.92,674.77,671.9,685.0,685.93,689.83,690.67,692.35,692.35,683.58,698.78,699.19,696.82,695.48,692.32,693.9,685.14,692.18,690.79,690.79,682.43,689.76,693.21,693.21,704.03,708.65,709.68,731.36,741.87,740.46,741.39,735.55,735.55,727.22,715.61,722.58,722.58,715.61,733.14,723.99,721.79,723.75,723.3,722.84,732.27,727.77,727.77,733.59,727.53,728.99,721.1,709.84,693.02,697.82,706.24,709.01,698.11,708.67,710.53,710.53,707.96,708.16,724.37,736.3,741.4,742.76,731.99,735.16,743.27,763.0,719.78,753.1,756.93,763.55,757.71,759.41,763.94,767.15,774.98,774.98,780.27,804.56,810.14,808.4,811.62,830.53,825.75,823.15,817.16,827.54,839.87,858.33,838.19,799.83,793.64,794.2,789.15,787.12,787.5,787.21,786.07,786.07,783.67,780.03,797.14,785.42,778.45,784.54,785.3,778.94,784.03,784.13,795.32,805.19,784.13,777.07,787.89,797.21,800.85,805.65,778.04,780.27,780.27,792.07,791.8,794.78,789.01,791.68,788.64,795.88,794.81,794.49,795.2,794.4,789.57,794.61,796.77,798.55,794.42,799.05,800.92,797.79,808.81,808.49,810.92,809.88,822.49,829.14,845.01,854.04,858.04,863.41,865.52,850.57,840.57,837.73,837.73,816.28,804.47,785.13,801.26,792.58,806.77,801.24,819.24,817.3,824.92,811.99,816.21,838.95,832.08,842.39,849.11,846.08,841.62,850.18,841.81,842.34,843.12,831.86,853.09,851.83,847.61,851.44,857.19,833.85,815.97,821.5,821.5,827.49,845.52,845.52,845.01,847.15,866.56,866.54,879.52,870.22,871.63,875.83,886.31,902.72,905.46,900.65,907.52,906.6,904.17,902.3,908.37,905.19,889.69,878.74,870.39,859.72,874.03,872.63,872.63,869.06,872.7,862.82,860.37,865.18,870.52,848.9,830.11,831.52,822.25,809.39,804.03,791.46,799.1,797.38,801.75,794.32,801.36,797.06,808.54,807.98,800.66,790.95,810.65,814.0,820.89,824.41,820.63,814.34,835.16,843.36,846.3,840.91,832.66,825.7,828.32,823.9,822.52,833.44,836.2,838.22,818.76,821.38,813.9,816.45,816.45,825.36,840.74,825.77,829.87,820.17,820.75,819.8,818.95,817.98,830.43,828.22,828.22,830.07,830.07,846.42,858.38,859.16,873.55,883.96,876.73,885.85,887.23,887.23,857.95,872.04,871.05,881.94,853.02,858.58,856.56,856.56,876.82,876.82,905.05,911.4,925.33,935.23,952.02,933.68,930.23,927.51,931.88,926.35,934.21,934.21,932.71,939.94,937.46,944.21,935.91,917.08,949.84,933.05,927.22,938.48,938.92,940.86,929.31,935.09,931.74,938.39,941.59,934.84,933.48,935.43,943.87,937.66,934.02,942.07,946.15,960.27,960.37,953.77,946.54,943.14,930.62,939.26,936.44,938.53,939.21,953.48,945.57,951.63,961.0,981.19,988.6,982.02,987.22,974.42,974.96,976.04,975.11,981.97,986.78,984.33,973.29,972.95,979.08,979.47,974.86,960.39,981.53,984.77,993.21,988.25,985.99,987.91,994.35,996.42,992.68,989.73,979.79,972.71,976.5,981.47,970.89,981.57,968.92,974.04,979.35,979.35,985.5,979.35,977.93,979.4,966.32,966.07,957.56,957.56,942.22,936.12,935.13,929.13,938.92,945.61,947.73,950.28,949.45,950.18,952.05,951.56,951.32,951.12,950.77,961.01,951.17,948.51,941.63,935.58,934.4,929.67,934.84,935.53,949.55,949.55,949.45,957.61,966.51,962.78,961.2,964.94,961.1,961.25,962.33,978.17,986.24,986.63,991.3,991.3,992.39,978.57,986.63,987.22,991.45,981.91,971.24,976.5,969.22,969.22,968.63,966.32,968.48,975.56,973.4,970.6,973.5,980.34,976.3,978.42,992.44,981.81,982.89,973.7,987.57,993.08,991.21,985.8,973.7,984.22,980.98,986.98,986.78,980.88,973.7,984.02,985.21,979.89,978.12,967.99,963.76,969.47,971.63,980.38,980.98,975.96,975.56,974.78,975.07,975.02,985.3,961.6,946.54,933.61,931.3,923.72,921.71,922.1,910.39,910.39,915.95,912.8,916.05,905.38,903.75,901.19,901.19,911.33,917.52,920.28,914.13,913.0,933.26,937.59,934.25,925.79,922.0,917.23,912.02,905.62,889.19,910.74,910.64,909.65,900.7,897.01,908.57,895.69,892.83,883.98,873.31,865.09,865.09,854.52,863.47,843.11,827.02,835.63,820.38,819.2,803.71,826.92,831.6,829.33,785.21,767.75,732.04,752.45,769.57,769.57,743.9,719.65,719.65,730.17,738.68,738.68,758.46,759.44,802.82,784.72,797.12,781.77,781.77,796.72,782.51,786.89,782.51,798.54,786.89,771.59,772.08,776.95,769.82,766.33,759.14,759.14,766.72,759.73,783.59,783.1,768.15,751.23,738.24,737.4,757.03,755.01,756.14,750.04,747.14,746.8,754.32,774.05,766.23,746.31,746.31,732.44,730.62,736.08,741.39,741.93,734.9,726.63,726.34,734.7,732.49,759.88,764.7,772.13,774.29,786.0,779.8,786.4,774.65,793.2,796.3,796.3,798.9,797.95,796.15,795.9,801.05,829.85,829.3,810.3,817.55,824.95,817.95,809.4,815.45,808.3,819.6,777.6,761.45,753.15,747.25,742.8,739.55,735.4,748.2,753.95,748.15,753.0,742.0,735.0,734.3,731.0,731.0,729.0,729.0,725.0,727.0,729.0,723.0,720.0,725.05,726.95,729.0,727.5,727.2,711.0,720.3,709.0,711.9,700.8,706.65,712.1,710.5,703.0,687.1,693.8,708.25,708.25,716.55,721.5,713.0,731.0,739.5,738.6,737.25,728.9,735.6,719.05,722.7,708.7,721.2,721.2,704.8,711.45,702.75,692.25,707.25,704.9,714.0,710.7,726.85,728.85],"ICICIBANK.NS":[521.7,516.86,514.8,518.49,516.81,504.2,501.51,504.44,523.96,518.15,516.57,515.61,513.7,515.18,510.29,512.98,509.33,501.47,506.12,512.02,515.28,506.6,505.06,510.43,504.15,494.46,509.09,517.05,519.45,514.51,512.11,517.68,526.83,518.87,523.48,519.45,519.07,522.52,524.63,524.63,508.18,509.24,502.28,494.27,476.91,485.4,493.7,487.56,483.87,466.46,439.03,439.03,446.61,408.24,428.91,386.42,352.23,340.53,324.7,331.56,272.38,284.37,303.94,316.74,325.95,300.58,310.51,298.42,298.42,274.93,274.93,312.76,305.91,328.68,328.68,317.13,317.13,313.96,328.01,360.19,346.52,318.28,322.21,338.52,321.16,333.67,345.13,355.3,364.6,364.6,324.22,317.32,327.44,322.98,323.89,307.06,308.06,324.22,314.01,309.5,286.29,288.02,293.15,291.95,279.15,279.15,280.73,305.81,313.48,318.37,325.38,334.15,342.26,333.62,342.59,345.08,334.29,338.56,327.29,330.12,317.56,328.92,327.96,337.6,348.92,352.52,360.77,333.86,336.64,334.82,329.07,337.08,349.16,348.01,346.24,347.05,360.67,353.86,355.2,345.61,339.14,331.42,331.66,330.55,339.33,348.15,363.31,365.51,376.21,366.19,343.84,337.7,336.69,330.84,332.62,329.21,336.64,337.8,344.08,343.31,348.68,352.33,351.85,353.0,346.62,345.47,354.44,359.14,352.71,355.97,364.79,370.55,373.43,376.16,392.94,378.46,374.96,376.35,367.1,357.31,358.13,360.33,352.57,355.54,355.35,348.83,356.35,359.38,353.91,354.44,336.36,339.91,337.46,321.97,334.39,348.15,342.45,340.24,354.1,354.1,357.84,365.03,367.0,371.65,385.08,387.53,380.04,390.16,375.01,379.9,400.04,397.64,403.11,396.01,399.9,387.91,393.18,379.85,383.54,376.54,400.38,425.7,419.18,420.57,424.69,443.78,464.06,466.65,457.2,465.69,466.99,466.99,466.51,477.3,459.17,460.56,449.1,458.64,453.37,455.86,453.99,453.99,465.26,460.8,462.14,481.52,489.57,487.61,490.58,486.22,494.37,504.3,496.86,491.49,489.53,496.0,474.28,479.84,483.0,492.55,492.55,498.83,507.17,507.13,513.17,505.93,509.95,515.28,524.34,518.97,519.88,522.42,525.59,533.74,530.67,520.79,511.35,524.1,528.47,530.1,511.97,516.04,516.04,500.99,506.65,515.04,579.11,592.1,596.9,602.6,589.03,603.85,607.45,606.3,604.86,621.11,646.39,631.42,630.47,618.28,598.53,584.91,591.09,614.88,602.32,573.3,583.47,585.53,606.25,595.36,584.52,583.18,599.53,600.01,600.01,587.79,578.82,570.62,565.39,554.94,562.66,550.0,562.42,544.29,548.17,554.89,554.89,567.26,558.29,570.09,570.09,547.89,542.76,554.03,553.11,543.04,516.52,537.67,537.67,551.68,543.76,536.86,536.23,536.23,555.51,546.64,566.93,574.26,595.94,596.03,575.94,572.34,567.36,578.15,583.33,582.27,588.17,584.91,570.43,570.43,572.87,598.1,607.3,599.87,593.3,616.18,620.87,623.7,625.81,625.57,616.75,635.64,623.51,621.83,623.66,616.41,621.69,616.13,610.08,614.21,609.7,609.17,618.91,613.92,607.11,604.62,605.43,605.05,599.15,608.12,622.46,623.7,613.92,605.1,605.05,614.06,621.35,623.7,627.25,615.65,612.43,619.82,637.75,637.18,640.15,633.29,629.07,615.65,615.65,629.12,648.98,649.07,649.74,657.03,661.31,656.5,655.45,664.1,687.43,675.69,671.08,676.08,674.2,667.13,674.64,677.95,675.89,674.49,662.08,662.08,654.77,656.7,668.0,664.73,672.18,673.1,686.47,691.66,692.48,697.53,696.71,693.68,689.59,693.49,692.82,692.82,680.46,680.5,687.14,699.5,692.72,682.96,684.74,676.56,689.69,695.41,702.19,689.83,682.48,674.15,665.98,673.53,670.55,663.24,675.45,676.61,686.13,681.61,682.91,699.6,699.6,717.06,718.98,717.44,726.72,730.38,809.64,797.81,803.19,768.28,771.5,773.28,770.44,756.01,752.31,752.31,750.43,756.59,751.16,742.07,747.02,743.85,734.95,732.3,733.84,733.84,723.36,723.21,731.24,722.44,694.69,691.04,687.14,699.98,694.88,689.02,682.52,706.67,724.7,726.24,729.13,725.28,729.75,723.6,712.92,700.56,682.91,692.91,704.89,703.44,699.4,707.97,707.77,707.68,707.68,711.96,735.57,743.41,758.03,755.15,763.04,779.87,779.77,792.37,793.29,788.77,788.09,791.75,777.8,779.39,773.86,768.04,771.12,771.12,764.38,751.4,758.75,779.44,782.75,778.14,774.39,756.45,762.31,772.22,774.82,760.68,724.99,746.49,734.95,721.77,720.37,725.71,722.68,716.24,680.46,702.24,714.41,714.41,687.62,671.7,661.84,628.85,639.67,642.03,650.83,652.08,669.63,670.79,681.03,692.67,692.67,683.68,690.84,690.94,677.38,672.62,683.29,688.05,703.06,702.48,708.21,718.16,713.54,713.35,720.04,725.57,730.67,734.76,733.22,733.22,733.22,728.94,737.11,726.77,733.31,719.17,723.55,725.04,708.64,718.69,714.99,712.78,712.78,696.66,701.04,691.85,683.29,684.21,687.0,669.3,651.55,656.98,682.96,680.41,664.01,682.52,683.97,681.18,686.18,700.75,711.62,719.99,724.17,723.98,721.19,715.95,718.31,707.24,701.71,704.84,692.58,661.79,659.39,661.07,652.66,660.69,659.82,669.59,660.45,672.52,686.27,690.03,683.24,675.98,680.26,677.09,692.67,692.05,698.3,713.74,726.92,740.19,730.96,724.51,723.74,722.59,742.59,750.92,753.27,756.06,769.58,770.39,765.97,770.01,783.57,787.42,792.04,786.6,793.38,789.01,806.27,809.9,809.9,821.32,831.92,846.14,846.14,850.83,854.71,856.5,842.27,824.71,835.98,845.08,844.16,842.71,828.19,858.62,858.62,846.09,844.21,853.93,855.09,847.88,869.75,872.12,877.88,880.59,888.43,887.95,879.72,870.14,887.12,885.67,874.2,853.74,833.22,825.0,822.05,816.63,834.14,820.93,839.61,839.61,856.83,854.03,853.25,842.46,840.29,826.01,842.13,856.59,867.91,863.27,859.93,877.83,896.36,895.15,895.15,894.53,878.51,879.33,879.24,875.46,879.28,876.04,887.85,887.85,881.07,881.27,877.25,866.03,882.24,884.07,890.07,890.61,891.62,893.85,897.48,908.51,900.24,907.11,916.15,922.1,909.82,900.53,903.43,892.83,892.35,901.78,899.85,900.24,902.8,891.96,879.43,872.85,877.16,880.3,863.41,861.87,850.5,864.33,871.54,869.9,878.7,862.06,873.29,872.22,870.04,850.74,841.98,845.13,833.51,838.3,832.84,845.22,837.29,837.19,841.4,838.16,842.22,843.53,842.61,827.66,827.66,790.79,796.89,805.02,820.55,830.17,835.88,826.11,825.19,831.34,832.98,826.26,823.16,837.34,842.66,841.35,834.77,824.56,826.59,812.13,812.61,812.56,828.72,827.22,828.63,826.4,840.48,839.71,839.71,843.92,828.29,815.42,801.63,803.52,799.21,797.27,809.22,809.42,824.85,832.4,827.8,824.85,821.27,827.13,823.5,823.5,848.9,855.24,855.24,856.01,846.72,846.72,840.38,853.4,861.38,869.95,869.95,872.17,867.87,863.08,865.5,857.03,875.51,883.93,885.38,888.67,887.99,887.99,892.3,893.03,891.91,896.99,907.59,904.2,905.8,908.85,913.4,915.19,915.77,908.99,915.91,923.46,919.64,922.59,910.25,909.48,919.98,917.51,919.25,918.48,905.85,907.83,916.15,911.65,909.82,907.59,907.73,905.7,913.06,909.43,896.65,904.01,893.32,895.64,894.82,895.83,893.65,897.48,905.85,907.15,907.15,904.4,912.09,914.17,927.04,928.39,915.81,917.75,914.41,913.88,924.81,929.02,937.39,943.93,941.99,963.42,964.78,959.94,962.55,964.25,958.25,964.01,966.04,962.41,955.05,933.81,939.14,944.12,948.23,949.01,940.62,929.65,936.18,936.18,933.21,928.48,927.5,931.94,928.82,943.31,945.35,946.77,946.91,944.18,935.55,935.4,945.11,943.79,944.82,934.18,942.13,946.91,954.43,966.38,965.7,963.65,968.28,966.09,966.09,963.11,935.94,927.16,933.06,925.6,920.13,919.65,928.72,928.72,917.4,907.4,917.94,922.18,915.74,928.04,929.89,931.01,928.13,928.23,930.67,920.77,912.96,910.04,907.3,907.3,893.79,886.52,890.52,902.38,893.06,891.79,897.55,911.06,922.43,925.01,912.96,914.52,915.74,911.69,911.69,918.18,913.21,899.4,899.01,903.55,900.28,900.52,906.77,906.77,902.96,916.72,912.18,923.65,967.06,988.77,978.82,974.67,986.23,992.33,990.97,989.21,1008.48,1012.14,996.58,990.72,982.14,979.94,970.09,970.09,970.87,977.84,981.4,972.33,975.06,958.33,960.09,963.11,969.5,958.09,955.89,968.87,967.01,979.06,985.26,984.48,957.84,962.33,974.87,974.87,1003.99,974.87,985.36,985.36,991.65,992.14,1003.11,1000.19,999.06,998.58,1001.4,997.26,965.21,986.09,971.84,994.97,997.8,991.89,998.33,1018.33,1023.21,1026.33,1036.82,1035.46,1028.53,1034.38,1020.72,1026.58,1060.43,1065.75,1061.55,1070.38,1061.46,1061.46,1052.43,1050.63,1057.55,1057.21,1054.04,1054.87,1057.55,1058.09,1055.46,1063.75,1063.75,1057.31,1057.36,1066.68,1066.68,1072.87,1054.87,1050.97,1052.58,1057.02,1060.68,1080.09,1082.38,1082.38,1077.51,1052.09,1041.07,1041.07,1029.75,1041.26,1060.19,1063.7,1070.04,1086.63,1080.92,1131.9,1122.39,1122.39,1111.7,1114.24,1118.39,1104.34,1095.65,1088.53,1089.85,1100.53,1093.26,1096.97,1103.51,1102.97,1102.97,1093.65,1084.04,1106.87,1104.38,1102.29,1099.51,1075.16,1086.58,1093.75,1131.75,1045.36,1081.65,1083.36,1094.38,1096.43,1090.97,1092.29,1080.38,1078.72,1078.72,1095.51,1116.58,1128.63,1130.43,1141.61,1168.78,1188.34,1190.19,1170.39,1182.34,1161.61,1172.34,1202.97,1203.36,1204.97,1217.85,1212.93,1208.29,1202.88,1200.0,1209.71,1209.71,1219.85,1218.24,1210.93,1196.88,1193.22,1168.73,1177.8,1183.17,1180.0,1185.31,1180.63,1167.41,1144.04,1138.43,1143.9,1136.24,1143.07,1154.09,1149.71,1143.12,1143.12,1168.31,1157.14,1160.63,1156.11,1172.1,1184.3,1193.94,1206.79,1204.33,1202.41,1209.59,1210.33,1227.8,1216.63,1216.23,1188.88,1215.3,1217.56,1216.63,1232.17,1230.4,1242.7,1247.87,1267.8,1271.39,1317.1,1300.81,1297.56,1302.73,1307.85,1285.76,1252.69,1254.07,1254.07,1236.31,1219.97,1214.22,1216.87,1224.3,1223.66,1203.49,1212.1,1235.47,1223.32,1211.61,1244.33,1238.96,1247.28,1231.63,1232.76,1235.42,1272.23,1310.6,1291.22,1271.63,1271.19,1256.82,1276.01,1281.57,1258.3,1238.77,1249.05,1250.33,1233.7,1236.9,1236.9,1233.45,1229.17,1229.17,1230.6,1257.66,1280.2,1284.13,1279.95,1265.83,1279.36,1283.84,1287.53,1295.06,1315.18,1307.55,1301.21,1309.23,1306.32,1308.04,1323.44,1324.63,1312.47,1293.19,1266.37,1267.85,1276.11,1276.56,1276.56,1276.65,1286.69,1274.0,1261.2,1263.17,1270.01,1244.87,1243.93,1258.84,1243.59,1242.26,1229.91,1210.13,1220.51,1218.5,1229.17,1205.9,1213.28,1177.07,1181.3,1182.58,1189.91,1208.36,1227.01,1231.68,1235.57,1232.81,1235.52,1233.01,1247.97,1247.48,1252.1,1236.85,1242.46,1232.76,1231.83,1228.98,1240.0,1231.19,1223.22,1241.52,1230.01,1213.28,1198.91,1204.62,1204.62,1202.95,1184.89,1186.96,1191.09,1196.31,1198.62,1195.17,1195.47,1225.53,1224.11,1230.11,1230.11,1248.76,1248.76,1292.15,1300.61,1321.67,1336.48,1322.26,1314.59,1315.33,1326.84,1326.84,1297.42,1310.01,1308.34,1314.0,1267.01,1279.16,1280.05,1280.05,1290.73,1290.73,1328.66,1334.76,1384.26,1387.31,1393.9,1401.68,1380.32,1382.39,1406.01,1406.99,1404.24,1404.24,1407.29,1406.6,1408.76,1412.5,1412.6,1366.74,1425.39,1407.78,1403.45,1427.66,1430.8,1425.88,1415.26,1421.65,1419.09,1426.67,1437.3,1423.33,1430.61,1433.26,1422.74,1427.36,1414.96,1408.17,1431.59,1436.41,1411.91,1400.2,1408.17,1402.46,1393.51,1404.14,1400.5,1390.06,1388.79,1404.33,1397.45,1401.38,1403.05,1416.14,1438.87,1422.74,1409.16,1405.02,1403.15,1419.78,1412.8,1419.0,1409.06,1401.38,1399.22,1400.3,1407.97,1403.64,1396.07,1403.05,1442.42,1450.09,1464.85,1459.74,1453.54,1464.66,1462.49,1458.75,1457.77,1448.12,1439.86,1421.36,1420.57,1417.32,1412.99,1413.68,1410.11,1408.92,1415.37,1415.37,1422.61,1424.29,1418.64,1433.91,1424.39,1421.22,1404.76,1404.76,1387.4,1386.11,1399.2,1382.54,1385.32,1393.75,1391.07,1390.97,1391.96,1392.16,1389.88,1405.85,1407.53,1409.72,1407.34,1409.81,1390.48,1389.78,1382.64,1371.14,1364.3,1348.23,1336.83,1336.73,1360.53,1360.53,1353.79,1352.0,1364.4,1358.84,1364.69,1368.76,1367.87,1372.53,1386.71,1405.45,1424.59,1378.68,1370.45,1370.45,1352.3,1366.18,1366.08,1351.7,1358.94,1351.01,1334.05,1335.14,1325.72,1325.72,1309.36,1331.77,1336.73,1346.94,1347.54,1374.31,1361.52,1367.47,1361.92,1371.54,1371.44,1358.05,1356.96,1346.45,1363.51,1380.56,1377.19,1378.48,1361.52,1379.87,1375.11,1380.86,1377.98,1363.7,1352.2,1348.63,1354.58,1353.79,1354.58,1341.09,1345.46,1342.78,1357.06,1351.61,1348.43,1339.11,1332.07,1331.28,1331.67,1326.81,1344.07,1360.03,1399.4,1415.76,1423.0,1392.56,1401.29,1424.99,1406.54,1406.54,1399.01,1369.06,1364.3,1337.72,1334.25,1332.17,1332.17,1350.02,1356.27,1372.03,1343.67,1341.49,1378.08,1396.63,1384.83,1394.34,1384.63,1394.74,1394.34,1418.05,1402.77,1399.8,1395.73,1396.43,1377.19,1382.84,1387.7,1373.22,1388.79,1393.16,1367.37,1362.51,1362.51,1353.99,1346.25,1302.42,1267.71,1300.93,1283.78,1255.91,1244.31,1262.26,1277.93,1278.52,1239.65,1234.99,1212.48,1240.74,1249.17,1249.17,1223.49,1195.82,1195.82,1202.56,1205.64,1205.64,1221.11,1235.09,1298.26,1270.59,1310.85,1339.8,1339.8,1336.83,1334.25,1335.54,1344.86,1376.79,1356.17,1336.73,1315.11,1303.11,1281.2,1270.29,1252.84,1252.84,1260.18,1240.84,1268.8,1268.31,1254.23,1255.81,1229.93,1225.27,1235.58,1234.1,1240.64,1230.43,1226.96,1232.41,1253.73,1281.0,1268.41,1262.06,1262.06,1245.9,1229.34,1216.35,1231.62,1241.24,1251.55,1239.75,1264.34,1282.49,1305.99,1329.59,1316.5,1323.15,1325.62,1331.08,1335.24,1341.09,1327.11,1362.12,1375.9,1375.9,1376.0,1363.7,1368.26,1388.3,1399.6,1414.97,1402.87,1369.06,1369.16,1389.49,1397.72,1395.93,1404.36,1406.34,1432.23,1447.99,1450.87,1428.66,1422.61,1420.92,1433.61,1418.84,1425.88,1421.91,1423.4,1460.0,1454.6,1450.1,1457.5,1421.0,1431.8,1429.6,1431.7,1406.8,1417.0,1415.3,1412.0,1402.0,1411.9,1420.0,1415.0,1422.7,1430.0,1443.0,1422.8,1454.0,1438.0,1426.5,1430.0,1423.2,1427.5,1399.4,1389.1,1384.5,1379.3,1379.3,1350.4,1358.8,1347.6,1338.9,1345.0,1339.6,1340.0,1334.5,1326.8,1302.0,1292.2,1321.7,1310.6,1310.6,1332.0,1342.8,1357.5,1349.0,1355.0,1340.0,1360.2,1338.6,1389.4,1397.0],"TCS.NS":[1834.54,1816.47,1821.43,1813.07,1849.2,1849.03,1853.57,1895.08,1860.71,1860.04,1840.54,1854.45,1871.26,1881.26,1864.7,1823.74,1824.33,1854.45,1845.23,1838.87,1826.95,1839.16,1814.61,1800.51,1750.99,1770.74,1775.16,1807.83,1792.51,1799.41,1820.8,1813.6,1828.22,1846.07,1839.54,1855.59,1866.11,1849.78,1816.47,1816.47,1781.56,1815.92,1788.51,1773.26,1684.54,1685.5,1714.9,1754.48,1789.73,1782.48,1661.12,1661.12,1645.42,1490.58,1521.27,1428.72,1396.38,1393.34,1388.21,1524.88,1416.5,1444.88,1484.88,1519.37,1547.83,1508.81,1549.19,1449.63,1449.63,1403.35,1403.35,1506.01,1446.83,1498.33,1498.33,1492.47,1492.47,1472.03,1455.83,1532.3,1542.87,1474.15,1501.17,1593.43,1542.78,1558.09,1577.14,1616.67,1708.98,1708.98,1637.71,1639.66,1614.93,1604.8,1606.28,1641.83,1653.87,1654.0,1613.87,1605.86,1650.57,1653.15,1657.35,1689.25,1713.98,1713.98,1648.36,1701.21,1700.36,1673.26,1735.1,1736.72,1740.97,1779.6,1742.76,1762.75,1763.01,1794.23,1759.26,1735.31,1727.14,1740.67,1742.37,1734.12,1739.65,1725.49,1731.74,1737.61,1715.4,1802.83,1788.19,1771.6,1780.02,1835.42,1871.58,1925.65,1931.35,1887.96,1875.58,1890.89,1888.89,1848.01,1900.72,1905.71,1876.71,1882.81,1897.43,1868.36,1851.51,1839.75,1881.87,1969.66,1940.93,1943.87,1945.49,1922.25,1918.46,1926.81,1968.26,1957.38,1946.68,1944.21,1924.98,1922.51,1912.02,1921.61,1935.55,1924.34,1921.14,1917.52,1917.09,1912.44,1921.7,1917.35,1908.95,1924.89,1915.6,1931.63,1960.92,1951.8,1984.42,2002.45,1984.93,1987.91,2024.54,2124.57,2124.57,2134.46,2098.6,2089.18,2102.31,2151.47,2104.14,1988.85,2065.64,2069.05,2122.01,2125.34,2151.9,2151.9,2307.4,2314.65,2333.11,2409.65,2398.77,2413.31,2410.37,2406.13,2347.04,2366.48,2322.16,2345.67,2291.2,2287.56,2300.97,2302.17,2252.45,2245.64,2254.59,2282.17,2230.57,2255.41,2272.15,2300.02,2318.65,2335.05,2269.11,2301.82,2287.48,2275.32,2286.88,2286.88,2283.2,2249.45,2258.23,2278.23,2333.04,2331.15,2313.38,2329.91,2294.84,2294.84,2335.22,2354.7,2320.36,2335.86,2344.56,2395.6,2407.16,2384.46,2383.87,2395.94,2364.98,2410.07,2430.62,2450.15,2415.17,2460.0,2491.04,2491.56,2491.56,2508.73,2509.67,2491.51,2451.65,2507.74,2602.97,2648.83,2613.29,2597.28,2672.73,2720.3,2718.93,2705.31,2789.19,2774.3,2764.35,2797.77,2839.04,2809.05,2834.15,2824.02,2824.02,2798.07,2742.72,2669.62,2693.64,2748.64,2745.73,2735.77,2709.6,2757.78,2725.86,2757.1,2750.83,2737.79,2694.07,2667.43,2636.8,2623.29,2635.73,2538.43,2557.09,2529.55,2570.05,2483.39,2509.04,2579.53,2624.79,2616.72,2580.99,2580.04,2617.79,2634.96,2634.96,2623.8,2630.84,2668.5,2670.99,2605.4,2617.15,2685.32,2696.43,2677.99,2629.72,2631.39,2631.39,2710.12,2726.68,2715.65,2715.65,2779.06,2801.2,2806.95,2846.37,2850.58,2785.62,2663.36,2663.36,2761.94,2741.52,2712.91,2698.11,2698.11,2676.01,2668.03,2660.57,2687.34,2680.56,2672.97,2604.67,2605.83,2616.77,2656.19,2669.71,2688.11,2698.92,2679.27,2649.24,2649.24,2618.27,2633.93,2650.27,2644.44,2625.56,2643.15,2644.01,2684.96,2723.33,2741.87,2710.48,2723.89,2718.59,2698.28,2708.46,2710.61,2744.63,2759.24,2759.33,2773.6,2822.75,2824.95,2813.22,2823.22,2860.64,2843.01,2822.14,2846.37,2812.05,2908.8,2915.0,2877.02,2880.56,2884.78,2881.12,2867.28,2863.44,2812.83,2823.74,2809.55,2766.14,2753.17,2748.38,2771.66,2767.68,2760.64,2751.83,2770.15,2770.15,2779.26,2776.24,2763.02,2750.4,2763.23,2761.51,2737.01,2781.9,2838.5,2829.04,2837.68,2860.01,2871.16,2880.84,2889.74,2896.26,2992.74,3000.99,3070.21,3076.69,3076.69,3075.78,3143.09,3122.18,3161.76,3172.86,3214.6,3198.31,3271.89,3210.11,3315.35,3319.93,3328.53,3297.34,3261.26,3276.17,3276.17,3322.79,3357.82,3417.15,3372.86,3307.66,3303.91,3337.99,3337.3,3343.44,3345.21,3315.53,3265.58,3276.6,3262.47,3223.28,3260.53,3312.37,3293.02,3363.87,3400.81,3184.74,3156.45,3158.48,3126.66,3126.66,3157.57,3146.31,3124.41,3058.31,3029.17,3024.07,3015.11,3021.3,2962.34,2941.65,3009.74,3016.49,3023.46,3037.66,3037.66,3032.55,3035.11,3016.58,3019.95,3052.72,3076.32,3079.0,3049.13,3009.13,3009.13,2994.15,2999.22,2981.08,2983.33,2984.15,3031.9,3055.41,3097.53,3153.89,3151.77,3061.68,3103.33,3140.04,3118.26,3148.61,3125.1,3137.35,3091.08,3100.82,3103.2,3079.43,3123.93,3143.37,3171.03,3178.13,3199.95,3208.99,3198.73,3232.54,3236.52,3305.27,3363.27,3342.67,3296.35,3336.22,3359.03,3390.24,3341.76,3374.66,3435.48,3479.63,3454.91,3395.11,3318.71,3324.73,3270.83,3269.57,3269.57,3164.94,3200.32,3240.39,3296.24,3344.42,3317.02,3308.6,3277.47,3246.63,3261.47,3269.97,3204.57,3238.22,3311.12,3307.04,3281.98,3290.39,3225.78,3110.43,3090.83,2950.2,3053.49,3082.5,3082.5,3075.52,3074.0,3056.61,3022.4,3122.18,3150.5,3140.39,3121.49,3159.52,3116.93,3170.7,3185.32,3185.32,3145.38,3209.78,3219.71,3252.19,3215.41,3215.63,3213.59,3236.32,3243.6,3259.9,3269.97,3308.52,3256.96,3195.21,3196.51,3205.83,3201.23,3175.95,3175.95,3175.95,3059.82,3011.12,3084.76,3147.07,3133.11,3077.3,3075.65,3088.57,3108.61,3076.0,3072.27,3072.27,3017.93,3047.12,2977.04,2987.88,2982.37,2959.17,2956.27,2961.69,2928.65,2993.52,2991.09,2829.04,2855.97,2880.9,2851.63,2765.76,2817.53,2847.53,2947.02,2937.5,2929.51,2988.71,3003.69,2995.65,2936.06,2972.25,2992.29,2933.62,2811.12,2803.22,2799.5,2743.36,2697.0,2717.52,2804.44,2814.04,2889.0,2875.29,2894.15,2897.16,2873.02,2852.59,2894.5,2824.61,2808.24,2847.05,2870.71,2851.15,2718.74,2693.33,2653.21,2625.2,2621.57,2681.88,2691.29,2770.56,2781.51,2775.99,2772.27,2727.76,2791.62,2854.34,2890.58,2887.87,2881.74,2923.5,2937.03,2945.87,2954.1,2954.1,2936.41,2996.16,2977.82,2977.82,2970.08,2977.43,2960.05,2963.99,2936.68,2875.44,2849.83,2817.31,2820.81,2742.33,2811.14,2811.14,2741.59,2740.45,2743.08,2737.52,2757.26,2774.81,2816.83,2838.98,2827.07,2731.69,2717.64,2633.91,2651.51,2661.57,2627.34,2632.77,2610.58,2621.39,2641.57,2657.5,2623.93,2630.28,2613.12,2706.09,2706.09,2715.54,2683.11,2730.08,2687.18,2714.49,2716.72,2713.09,2731.17,2760.09,2740.04,2771.15,2753.69,2775.01,2775.36,2775.36,2771.24,2776.37,2802.62,2861.03,2845.23,2814.55,2823.9,2838.21,2838.21,2822.72,2813.59,2910.4,2927.56,2925.01,2944.98,2939.41,2934.53,2881.92,2909.52,2903.68,2966.75,2975.08,2980.0,2981.84,2976.09,3050.57,3018.53,3006.9,2971.31,2967.14,2940.77,2890.04,2884.51,2924.57,2953.76,2900.88,2843.96,2810.43,2847.2,2868.8,2861.03,2833.51,2855.06,2860.85,2858.75,2868.97,2858.39,2862.56,2906.36,2909.26,2906.14,2818.77,2913.91,2884.46,2921.59,2926.55,2961.83,2992.8,3032.61,3043.02,3027.85,3018.88,3065.37,3084.58,3078.7,3078.7,3061.92,3082.21,3014.93,3059.5,3106.22,3125.88,3105.81,3117.12,3159.81,3178.43,3175.47,3125.97,3141.85,3160.3,3193.87,3142.8,3130.36,3097.78,3053.39,3064.39,3052.4,2990.83,2973.77,3039.16,2981.49,3000.07,3026.73,3026.73,3043.38,2995.31,2990.06,2946.03,2885.89,2871.48,2859.01,2853.89,2821.57,2788.18,2810.35,2804.83,2801.11,2802.72,2796.98,2817.62,2817.62,2877.77,2872.47,2872.47,2908.2,2891.05,2891.05,2929.38,2884.86,2909.86,2862.46,2862.46,2818.16,2810.31,2773.37,2787.01,2837.33,2849.85,2850.93,2870.81,2861.65,2889.75,2889.75,2889.89,2854.43,2891.05,2900.03,2917.89,2947.2,2950.39,2946.21,2939.17,2921.89,2924.67,2880.28,2872.34,2892.98,2961.07,2959.59,2965.24,2956.4,2988.18,2980.5,2976.78,2952.81,2983.78,2967.26,2952.27,2901.46,2939.7,2905.19,2880.82,2914.57,2911.7,2918.3,2908.57,2871.14,2903.24,2918.88,2946.47,2928.65,2908.62,2884.47,2891.44,2907.8,2907.8,2986.3,2959.22,2992.27,3002.31,3004.97,3010.72,2958.9,2959.31,2948.0,3020.94,3178.38,3157.62,3162.28,3138.05,3140.09,3053.95,3077.93,3081.92,3072.09,3079.88,3042.26,3102.14,3129.89,3119.55,3082.65,3122.18,3158.9,3146.7,3139.36,3120.86,3126.94,3127.89,3127.89,3135.64,3115.11,3052.86,3084.19,3066.51,3081.11,3071.59,3065.74,3060.53,3061.07,3074.49,3043.53,3063.83,3099.47,3109.3,3109.8,3132.79,3120.68,3155.82,3246.62,3234.88,3227.81,3262.49,3269.6,3269.6,3269.51,3250.7,3267.34,3243.31,3251.06,3254.33,3206.68,3199.29,3199.29,3185.92,3207.59,3254.37,3283.43,3298.8,3290.23,3273.0,3211.94,3237.6,3195.17,3179.75,3161.8,3141.26,3176.62,3099.9,3099.9,3081.67,3033.17,3046.08,3071.17,3062.26,3027.63,3054.4,3046.04,3072.72,3063.81,3073.9,3042.9,3030.17,3028.45,3028.45,3094.58,3179.62,3183.8,3199.39,3190.84,3208.98,3189.07,3142.58,3142.58,3154.44,3194.07,3170.3,3192.16,3192.89,3210.3,3276.2,3286.02,3296.74,3311.47,3338.01,3266.61,3333.61,3509.73,3508.09,3469.0,3436.14,3442.92,3476.09,3476.09,3450.23,3464.46,3454.19,3448.28,3464.37,3439.01,3355.88,3333.2,3397.83,3343.65,3354.19,3375.24,3395.69,3529.55,3548.63,3510.0,3531.18,3547.54,3609.28,3609.28,3531.66,3516.6,3487.77,3487.77,3479.26,3478.85,3492.94,3527.91,3630.57,3636.97,3785.9,3737.75,3784.16,3783.8,3771.9,3798.26,3753.04,3755.88,3778.85,3756.43,3689.47,3653.63,3741.14,3709.1,3662.37,3756.98,3770.3,3748.46,3747.78,3735.28,3672.49,3720.27,3760.82,3760.82,3773.41,3837.39,3797.8,3851.44,3862.11,3801.01,3640.64,3634.78,3636.65,3579.86,3579.86,3549.28,3515.78,3548.18,3548.18,3585.21,3555.05,3613.17,3664.43,3642.42,3636.29,3612.49,3647.36,3647.36,3662.7,3607.59,3544.98,3544.98,3535.09,3502.33,3537.47,3546.72,3506.77,3526.12,3497.89,3542.6,3497.24,3497.24,3536.28,3518.07,3589.15,3642.15,3640.31,3624.98,3564.29,3613.63,3570.98,3551.94,3596.7,3535.06,3535.06,3522.25,3533.13,3589.79,3549.26,3547.0,3540.41,3506.99,3444.71,3384.64,3414.05,3425.25,3454.25,3531.65,3590.25,3557.75,3551.66,3532.81,3575.68,3533.17,3533.17,3517.55,3505.19,3491.87,3513.54,3519.11,3539.08,3555.12,3627.31,3599.65,3667.93,3704.07,3655.99,3707.34,3698.91,3681.76,3674.66,3604.26,3617.68,3857.63,3844.03,3852.56,3852.56,3978.96,3976.05,3962.14,3976.01,3979.61,3994.63,4055.02,4048.78,4034.23,4052.71,4063.57,3958.17,3839.88,3854.81,3881.84,3856.05,3907.99,3877.4,3878.6,3969.45,3969.45,4081.08,4149.42,4180.2,4206.26,4160.51,4125.3,4160.93,4156.03,4164.26,4169.57,4208.34,4178.12,4170.08,4139.49,4136.44,4118.7,4112.04,4165.92,4139.58,4175.02,4179.55,4170.91,4163.89,4016.48,3970.28,3959.88,3944.72,3947.31,3950.5,3966.9,3981.88,3944.72,3962.65,3962.65,3911.69,3929.71,3948.74,3930.63,3930.35,3906.74,3834.47,3822.88,3804.53,3784.34,3797.32,3819.6,3779.58,3719.97,3766.98,3749.98,3758.92,3789.77,3775.32,3784.03,3676.38,3690.97,3672.4,3679.07,3834.98,3845.4,3841.79,3889.69,3888.48,3844.89,3840.77,3840.77,3723.67,3742.25,3742.25,3773.1,3932.21,3997.52,4032.35,4013.68,3932.48,3956.53,3961.9,3986.08,4033.93,4135.51,4118.32,4124.48,4106.32,4101.6,4127.08,4144.63,4090.25,4009.93,4027.86,3957.5,3863.38,3852.26,3871.9,3871.9,3862.26,3858.33,3852.72,3793.43,3809.78,3868.42,3798.16,3793.62,3731.83,3806.03,3741.6,3951.71,3975.29,3921.51,3936.84,3896.73,3891.07,3847.2,3807.62,3921.54,3911.02,3917.53,3835.26,3811.82,3867.95,3868.19,3879.84,3842.81,3838.56,3874.79,3859.74,3851.86,3801.53,3808.66,3739.41,3726.76,3689.03,3712.33,3683.7,3654.17,3570.1,3565.67,3571.9,3467.74,3424.29,3424.29,3408.26,3286.27,3295.51,3332.31,3346.46,3397.92,3406.98,3386.65,3373.11,3307.92,3312.5,3312.5,3299.9,3299.9,3299.33,3361.65,3375.75,3423.73,3450.9,3430.19,3444.72,3402.22,3402.22,3350.0,3343.54,3210.7,3112.81,3088.9,3106.73,3063.0,3063.0,3048.75,3048.75,3064.51,3088.66,3112.34,3133.76,3126.97,3219.99,3209.24,3253.01,3248.77,3276.13,3258.39,3258.39,3236.97,3258.95,3264.33,3250.28,3253.86,3245.75,3415.66,3316.22,3348.02,3377.45,3359.9,3319.81,3300.47,3326.41,3280.37,3315.84,3337.26,3300.84,3299.9,3300.28,3267.54,3254.71,3212.63,3218.06,3208.73,3221.2,3257.08,3296.11,3304.67,3268.79,3279.74,3327.9,3345.98,3285.16,3259.08,3270.22,3230.15,3227.1,3278.88,3276.02,3275.36,3295.25,3264.51,3258.41,3237.0,3255.08,3247.37,3242.14,3220.82,3219.1,3108.69,3067.48,3095.65,3087.82,3064.99,3046.56,3016.28,3017.62,3036.25,3006.54,2994.89,2940.93,2918.68,2916.39,2900.34,2868.06,2936.25,2926.22,2896.04,2910.08,2899.96,2904.16,2899.0,2899.77,2886.49,2886.49,2875.89,2880.67,2959.36,2963.18,2916.77,2999.48,3015.33,3015.33,2954.68,2946.09,2972.73,2971.68,2958.31,2956.59,2911.32,2883.34,2912.37,2970.25,2983.81,2992.6,2972.07,3004.35,3030.23,3033.95,3026.79,2935.68,2924.79,2899.0,2824.51,2768.83,2765.96,2758.61,2783.25,2783.25,2771.5,2854.11,2840.08,2891.17,2924.12,2892.22,2872.07,2827.28,2846.93,2847.79,2839.64,2890.45,2882.3,2882.3,2946.05,2936.47,2957.27,2931.38,2931.1,2909.72,2931.48,2891.98,2866.49,2866.49,2886.33,2868.02,2900.04,2920.94,3002.23,2977.21,2977.49,2973.85,2959.38,3017.47,3014.69,3020.25,3011.24,2990.15,3032.04,3006.83,3007.69,3003.76,3005.97,3048.43,3095.6,3104.22,3102.6,3075.56,3057.25,3059.84,3087.26,3096.56,3072.49,3084.67,3145.06,3146.21,3187.34,3173.05,3181.68,3144.3,3116.97,3112.47,3073.55,3093.87,3116.21,3083.04,3121.1,3159.25,3071.34,3075.08,3105.57,3132.79,3060.42,3060.42,3129.91,3087.84,3028.01,3047.82,3074.96,3086.77,3086.77,3082.38,3123.47,3069.1,3049.09,3093.7,3148.07,2927.28,2919.86,2871.16,2877.6,2913.13,2840.12,2684.24,2627.73,2641.79,2652.33,2630.37,2613.77,2621.87,2612.21,2512.07,2566.34,2584.3,2574.24,2550.92,2550.92,2525.83,2517.05,2496.35,2466.88,2452.92,2405.87,2383.91,2352.78,2351.51,2334.43,2382.35,2299.58,2333.35,2326.72,2341.36,2320.47,2320.47,2332.57,2302.41,2302.41,2350.53,2392.01,2392.01,2414.66,2478.98,2497.92,2527.0,2463.85,2413.39,2413.39,2493.72,2515.19,2519.68,2517.83,2547.99,2477.71,2461.41,2339.5,2388.99,2386.16,2415.44,2414.66,2414.66,2373.08,2369.17,2377.08,2343.89,2337.06,2335.6,2245.22,2218.37,2192.22,2209.78,2228.53,2271.37,2271.67,2271.47,2261.81,2283.47,2251.82,2259.73,2259.73,2234.7,2272.79,2420.69,2217.69,2216.99,2175.34,2128.35,2127.96,2130.83,2112.72,2138.25,2138.84,2175.44,2199.19,2179.7,2102.24,2105.01,2037.54,2086.41,2072.26,2072.26,2075.43,2009.74,1961.36,2045.95,2071.07,2035.56,2073.65,2035.46,2027.55,2046.84,2158.13,2177.03,2177.62,2189.36,2257.0,2239.2,2209.35,2196.62,2231.04,2242.38,2283.46,2385.32,2433.66,2418.94,2353.09,2460.62,2446.99,2400.24,2360.45,2439.73,2412.87,2432.77,2337.27,2362.44,2348.52,2300.97,2267.94,2276.9,2285.85,2289.83,2272.02,2284.06,2258.0,2236.51,2329.62,2386.61,2356.47,2335.58,2307.83,2291.82,2258.0,2243.57,2196.32,2192.44,2189.16,2189.16,2239.1,2177.23,2178.42,2093.87,2117.44,2093.87,2078.55,2075.96,2070.99,2059.75,2021.65,2039.76,2064.03,2064.03,2103.22,2088.9,2069.3,2065.02,2144.6,2113.76,2257.3,2304.9,2350.0,2465.0],"INFY.NS":[616.42,614.95,619.74,617.93,627.44,621.42,612.21,604.05,611.92,620.83,650.61,652.37,645.56,645.1,645.81,646.32,641.31,647.79,659.69,658.35,654.43,654.35,664.19,656.62,652.63,645.43,662.63,659.86,648.76,653.76,650.31,650.61,656.92,666.34,661.46,663.98,670.88,673.23,670.33,670.33,669.36,671.51,658.35,654.22,615.41,623.27,628.28,638.16,634.67,621.51,592.49,592.49,576.97,530.88,540.26,490.47,466.75,449.38,458.84,492.19,442.78,496.06,509.85,540.81,548.96,527.1,539.54,507.0,507.0,492.61,492.61,537.44,531.22,535.13,535.13,536.1,536.1,537.48,524.7,528.82,549.47,532.56,539.84,571.34,553.42,558.97,555.69,569.02,601.78,601.78,566.63,566.63,560.07,559.27,567.05,574.36,578.36,583.83,553.55,548.63,558.38,562.34,563.14,565.37,582.31,582.31,572.39,593.33,594.97,589.09,596.38,603.67,598.08,603.37,599.79,614.54,611.77,610.27,600.13,589.98,586.15,597.78,599.87,608.61,601.49,599.92,614.37,608.82,597.19,637.85,623.83,627.41,623.96,645.01,650.21,651.32,677.03,660.44,666.41,666.54,679.5,667.73,708.4,776.64,769.95,796.51,798.59,782.52,774.04,786.74,808.57,820.85,813.43,819.65,823.53,815.77,809.76,805.37,827.67,810.66,811.04,808.57,814.11,810.91,812.96,816.28,824.85,817.82,814.28,808.87,807.67,799.75,810.57,807.38,797.32,791.65,779.33,787.72,797.57,783.59,788.62,800.77,790.92,801.41,806.22,834.1,837.55,854.01,861.89,854.35,860.96,858.91,869.35,831.54,862.28,861.38,860.19,859.55,867.56,867.56,894.03,900.04,909.25,932.4,943.56,965.13,987.04,969.31,944.8,961.21,959.85,969.74,978.99,962.53,967.23,958.57,939.96,927.64,926.17,913.89,923.97,915.57,942.63,951.29,958.83,979.34,940.13,967.23,963.14,968.69,976.66,976.66,968.26,956.93,945.04,950.73,982.18,982.35,961.33,959.22,947.84,947.84,980.46,983.08,970.63,977.7,985.32,993.81,1012.64,1006.22,1002.3,1003.46,994.89,1004.45,998.85,1025.22,1014.45,1051.67,1079.72,1065.07,1065.07,1068.73,1077.35,1074.34,1082.09,1086.1,1110.05,1114.83,1104.75,1087.56,1130.6,1185.84,1182.0,1195.27,1180.92,1158.91,1130.56,1134.52,1154.17,1154.38,1155.38,1141.8,1141.8,1121.04,1099.67,1067.66,1086.49,1095.4,1106.95,1102.38,1096.14,1123.24,1124.96,1117.16,1113.84,1128.62,1128.49,1111.9,1104.06,1113.67,1112.68,1090.19,1091.18,1098.03,1098.25,1079.94,1091.74,1124.05,1157.7,1146.33,1134.57,1150.98,1159.43,1178.9,1178.9,1184.67,1183.6,1192.56,1195.14,1152.14,1158.48,1181.18,1181.83,1166.49,1149.3,1151.37,1151.37,1193.68,1178.81,1193.59,1193.59,1214.87,1215.87,1232.37,1240.68,1241.72,1228.53,1203.89,1203.89,1172.52,1166.49,1174.07,1164.42,1164.42,1164.21,1149.3,1157.7,1161.97,1168.43,1168.73,1167.01,1165.03,1145.51,1155.94,1173.26,1165.46,1154.26,1146.59,1143.44,1143.44,1134.31,1145.51,1154.64,1152.06,1154.04,1167.14,1161.58,1173.26,1203.97,1208.28,1210.7,1213.92,1208.21,1200.77,1210.35,1206.86,1210.35,1230.64,1232.69,1240.53,1260.21,1273.19,1283.73,1289.56,1302.37,1309.33,1306.72,1316.78,1309.2,1358.02,1371.08,1368.99,1361.37,1376.83,1359.07,1365.51,1375.22,1360.63,1362.72,1359.37,1361.24,1348.13,1345.61,1373.44,1376.83,1354.75,1342.78,1350.05,1350.05,1385.02,1385.24,1396.95,1395.78,1398.43,1408.36,1402.7,1421.04,1441.63,1436.45,1440.2,1437.28,1448.69,1460.84,1461.1,1471.6,1491.28,1484.49,1516.93,1509.79,1509.79,1509.35,1514.4,1498.81,1511.62,1504.78,1488.32,1478.95,1486.27,1461.27,1471.16,1481.22,1507.13,1486.45,1474.77,1473.34,1473.34,1473.6,1468.59,1490.63,1482.61,1473.08,1470.07,1496.72,1495.37,1517.71,1536.27,1499.07,1469.42,1473.9,1459.05,1450.3,1462.15,1474.38,1457.62,1472.81,1501.43,1472.77,1467.72,1488.67,1494.37,1494.37,1560.91,1587.04,1569.8,1527.38,1497.9,1487.23,1497.03,1519.21,1497.2,1465.44,1493.82,1491.93,1495.97,1501.42,1501.42,1526.73,1531.12,1529.06,1523.04,1564.25,1570.35,1574.88,1570.62,1563.54,1563.54,1545.97,1526.2,1490.26,1513.46,1486.44,1490.57,1504.89,1506.87,1536.17,1525.01,1489.65,1504.01,1540.65,1549.53,1545.84,1533.01,1539.6,1523.83,1556.69,1599.97,1580.68,1591.84,1603.35,1632.26,1637.44,1639.77,1658.97,1656.82,1663.23,1658.75,1668.15,1668.77,1620.88,1597.29,1594.21,1626.24,1630.5,1649.7,1666.7,1695.3,1704.22,1687.75,1640.56,1602.47,1569.08,1526.11,1513.24,1513.24,1474.97,1481.65,1525.58,1557.09,1570.31,1527.65,1529.89,1506.96,1508.98,1526.55,1554.93,1512.54,1478.13,1527.39,1523.04,1515.57,1499.88,1520.75,1523.96,1531.43,1474.58,1489.03,1507.48,1507.48,1496.24,1512.1,1514.25,1528.79,1562.49,1593.38,1604.4,1600.98,1661.34,1616.18,1660.2,1629.62,1629.62,1628.26,1658.44,1645.26,1657.83,1648.91,1646.58,1657.21,1672.98,1675.53,1672.63,1654.53,1635.33,1606.99,1591.31,1594.47,1552.25,1531.08,1536.44,1536.44,1536.44,1424.71,1372.52,1395.1,1422.43,1393.12,1371.73,1389.21,1364.43,1390.62,1377.39,1354.06,1354.06,1349.27,1392.86,1355.69,1379.85,1364.61,1341.54,1325.77,1321.9,1308.46,1334.25,1326.12,1254.02,1278.63,1290.27,1266.19,1239.35,1251.21,1284.08,1341.59,1335.19,1312.95,1339.1,1351.27,1358.68,1337.95,1332.0,1345.32,1311.39,1264.95,1279.2,1262.91,1240.71,1231.92,1255.76,1287.51,1276.27,1289.77,1279.69,1309.44,1314.37,1299.36,1298.16,1313.7,1321.34,1310.64,1324.58,1330.84,1344.83,1308.15,1277.47,1282.67,1268.81,1270.15,1323.03,1317.92,1345.58,1361.21,1337.59,1335.19,1288.62,1306.29,1347.45,1376.13,1377.33,1370.71,1390.69,1420.71,1435.58,1438.02,1438.02,1422.97,1438.51,1415.56,1415.56,1417.64,1426.35,1405.66,1418.22,1399.17,1369.65,1365.3,1348.11,1351.13,1298.03,1325.74,1325.74,1300.21,1290.26,1297.63,1292.12,1294.39,1310.59,1342.34,1364.14,1371.91,1310.15,1272.32,1222.82,1234.58,1233.03,1222.99,1214.74,1212.52,1225.66,1237.47,1238.49,1242.0,1255.14,1237.65,1269.3,1269.3,1292.17,1288.66,1298.83,1264.33,1268.68,1260.87,1309.13,1323.07,1335.28,1319.08,1332.79,1332.44,1347.85,1355.35,1355.35,1368.05,1358.45,1380.35,1412.08,1394.4,1374.16,1359.12,1353.24,1353.24,1356.61,1348.3,1409.48,1423.13,1430.94,1438.84,1425.01,1430.4,1407.78,1422.9,1421.2,1463.07,1468.33,1457.33,1462.4,1467.7,1487.58,1470.35,1472.01,1447.9,1441.26,1454.41,1408.76,1388.92,1411.32,1417.83,1382.91,1366.48,1353.15,1353.11,1355.13,1366.35,1343.95,1348.71,1359.88,1355.66,1362.31,1353.91,1368.1,1366.8,1341.88,1324.29,1300.32,1332.59,1319.4,1320.74,1329.14,1349.83,1369.44,1382.01,1387.31,1381.47,1369.49,1389.64,1393.14,1385.15,1385.15,1363.74,1381.38,1376.85,1392.43,1421.73,1435.78,1409.26,1402.57,1427.79,1451.58,1444.0,1407.1,1430.26,1433.67,1437.94,1421.78,1429.54,1417.92,1402.03,1392.07,1392.02,1354.9,1335.38,1343.01,1321.55,1327.97,1353.24,1353.24,1340.0,1328.96,1321.01,1288.29,1274.74,1274.42,1260.46,1275.36,1260.06,1248.43,1247.13,1233.94,1239.41,1246.86,1236.67,1242.02,1242.02,1281.87,1266.52,1266.52,1277.92,1276.44,1276.44,1281.56,1262.3,1282.19,1247.09,1247.09,1129.58,1130.52,1106.15,1098.25,1101.79,1100.85,1099.59,1101.97,1118.76,1124.6,1124.6,1146.77,1139.32,1143.27,1130.3,1136.13,1140.71,1134.02,1127.6,1117.82,1129.62,1134.96,1119.34,1118.54,1139.09,1160.55,1167.06,1165.8,1170.92,1182.68,1179.94,1188.42,1183.44,1184.52,1181.79,1186.79,1163.59,1172.64,1167.05,1151.72,1175.37,1187.11,1183.06,1170.69,1175.1,1177.24,1185.79,1182.11,1165.91,1150.86,1155.72,1163.73,1176.65,1176.65,1214.99,1213.36,1223.77,1225.73,1222.64,1210.17,1209.22,1226.91,1212.99,1241.92,1297.28,1294.55,1342.09,1341.86,1318.71,1211.45,1216.0,1214.18,1227.14,1231.05,1219.54,1233.37,1242.01,1234.42,1241.2,1253.98,1267.31,1264.76,1268.58,1263.76,1248.06,1267.81,1267.81,1290.51,1284.18,1263.49,1278.59,1277.09,1280.91,1295.15,1291.96,1287.91,1289.73,1305.65,1305.93,1313.57,1332.9,1345.46,1344.14,1333.9,1336.99,1343.23,1365.65,1363.15,1370.97,1375.2,1357.19,1357.19,1355.78,1366.24,1361.15,1341.13,1328.85,1334.63,1309.56,1305.93,1305.93,1304.61,1314.02,1331.4,1345.27,1342.32,1360.24,1359.56,1333.26,1302.01,1304.74,1312.29,1310.57,1304.29,1298.47,1281.54,1281.54,1262.56,1252.79,1272.05,1269.01,1261.04,1247.91,1262.65,1280.07,1293.2,1294.12,1281.87,1266.94,1261.45,1265.79,1265.79,1299.84,1331.54,1324.76,1323.89,1326.1,1343.43,1335.55,1324.63,1324.63,1329.51,1345.08,1340.98,1338.36,1349.46,1339.88,1358.63,1350.89,1374.16,1371.72,1360.24,1335.32,1383.65,1454.56,1441.62,1436.04,1415.86,1415.49,1440.28,1440.28,1422.82,1444.15,1440.05,1421.85,1429.64,1414.02,1373.1,1394.02,1412.31,1403.33,1409.32,1400.65,1376.97,1486.22,1522.48,1503.54,1511.52,1513.73,1529.02,1529.02,1513.31,1543.95,1538.15,1538.15,1526.63,1521.88,1530.59,1527.04,1560.5,1554.83,1593.76,1560.86,1559.34,1538.38,1548.28,1552.39,1535.48,1544.83,1568.14,1566.39,1553.03,1525.66,1549.44,1545.29,1529.9,1533.08,1540.13,1542.57,1524.88,1508.75,1480.46,1490.64,1489.63,1489.63,1475.02,1486.4,1484.97,1523.59,1505.8,1476.91,1438.94,1432.95,1432.72,1390.47,1390.47,1375.54,1367.43,1380.52,1380.52,1378.12,1366.51,1364.48,1370.06,1363.05,1360.84,1377.57,1388.58,1388.58,1368.26,1352.96,1303.48,1303.48,1307.9,1300.53,1320.34,1329.23,1318.5,1325.59,1318.04,1322.18,1309.1,1309.1,1303.48,1305.18,1314.03,1327.9,1315.32,1326.61,1313.11,1311.77,1312.92,1308.55,1339.32,1330.98,1330.98,1321.63,1340.66,1356.88,1350.15,1355.91,1351.95,1337.11,1315.46,1322.46,1321.52,1310.01,1344.27,1383.89,1441.56,1409.74,1405.98,1396.06,1404.29,1399.54,1399.54,1408.28,1420.64,1424.45,1440.71,1435.49,1449.4,1448.23,1478.92,1472.72,1495.32,1523.76,1529.73,1551.58,1548.57,1561.92,1557.69,1549.32,1553.51,1609.01,1604.6,1622.45,1622.45,1652.53,1685.34,1702.17,1726.65,1723.88,1715.32,1766.13,1758.8,1764.49,1756.12,1741.41,1711.89,1646.75,1646.0,1684.12,1638.53,1664.47,1689.52,1689.57,1713.82,1713.82,1747.38,1752.88,1759.83,1760.3,1767.4,1750.34,1763.55,1786.06,1822.72,1817.31,1827.04,1846.59,1824.74,1807.07,1817.12,1787.7,1780.94,1797.53,1795.51,1833.39,1827.42,1833.2,1835.36,1778.59,1780.51,1791.37,1782.63,1784.65,1781.55,1786.2,1792.31,1763.03,1790.05,1790.05,1779.76,1803.03,1818.21,1831.6,1835.55,1803.82,1818.96,1841.33,1841.71,1804.86,1849.98,1766.79,1741.55,1740.47,1760.96,1751.51,1750.29,1753.39,1748.59,1713.23,1670.59,1674.01,1676.67,1667.69,1733.76,1714.13,1739.7,1768.37,1776.64,1776.26,1772.6,1772.6,1722.12,1734.76,1734.76,1743.6,1808.44,1796.51,1829.26,1829.59,1765.09,1766.23,1787.1,1798.79,1796.08,1839.43,1827.6,1828.78,1852.46,1876.79,1889.01,1901.08,1882.4,1879.12,1881.55,1850.22,1827.36,1829.4,1814.9,1814.9,1813.33,1822.22,1812.0,1787.29,1789.66,1861.3,1843.14,1842.28,1835.63,1837.81,1822.75,1869.95,1865.43,1844.37,1853.5,1833.35,1725.92,1723.88,1711.9,1764.9,1773.45,1782.96,1732.15,1739.51,1788.47,1768.22,1787.1,1760.05,1771.41,1805.16,1803.5,1821.18,1809.77,1787.57,1783.15,1771.27,1752.35,1764.85,1751.45,1760.62,1721.5,1735.14,1725.49,1677.1,1680.52,1680.52,1677.29,1604.47,1624.34,1605.04,1627.1,1631.23,1602.85,1617.54,1579.66,1512.4,1501.94,1501.94,1511.64,1511.64,1508.31,1535.88,1514.01,1514.2,1548.14,1520.57,1524.47,1493.19,1493.19,1451.22,1473.7,1422.7,1380.06,1327.87,1358.34,1334.48,1334.48,1339.94,1339.94,1355.68,1343.41,1349.5,1379.44,1352.63,1402.16,1398.84,1407.2,1409.01,1423.65,1426.12,1426.12,1432.59,1434.2,1436.96,1433.92,1436.86,1433.25,1546.67,1491.24,1513.87,1533.45,1511.49,1482.88,1483.64,1491.15,1471.18,1487.63,1502.56,1492.67,1494.29,1507.4,1506.54,1497.96,1487.55,1495.45,1498.44,1507.6,1516.37,1538.64,1572.48,1550.79,1544.42,1565.44,1580.96,1574.21,1560.24,1564.57,1527.07,1524.76,1556.86,1557.92,1550.21,1544.23,1549.05,1552.62,1560.52,1581.73,1568.53,1579.81,1574.99,1557.73,1537.58,1513.86,1528.61,1550.11,1526.59,1529.1,1527.36,1514.44,1517.91,1496.7,1461.23,1461.52,1459.3,1464.41,1454.77,1416.78,1427.29,1407.82,1385.07,1385.26,1371.95,1376.87,1372.92,1375.33,1395.67,1395.67,1384.2,1388.25,1442.43,1442.62,1434.04,1477.04,1474.63,1474.63,1446.19,1416.78,1445.51,1444.84,1425.94,1410.42,1392.68,1381.4,1450.24,1477.52,1455.44,1470.77,1454.19,1456.98,1467.69,1485.23,1484.85,1445.61,1443.68,1440.88,1431.44,1396.83,1389.98,1389.98,1393.84,1393.84,1394.61,1422.95,1406.08,1441.27,1455.06,1460.45,1439.53,1436.35,1421.41,1418.61,1389.31,1408.4,1419.48,1419.48,1473.57,1470.58,1472.63,1468.42,1478.41,1462.16,1450.9,1454.04,1436.81,1436.81,1435.63,1445.52,1481.44,1497.89,1518.83,1509.14,1470.97,1475.67,1454.92,1508.46,1503.96,1512.28,1515.21,1498.18,1524.9,1533.22,1527.06,1530.87,1527.94,1545.26,1563.76,1581.97,1576.68,1565.13,1551.23,1564.15,1564.35,1572.77,1559.16,1568.07,1592.34,1603.99,1653.81,1632.96,1628.17,1621.02,1609.86,1587.25,1581.18,1595.28,1605.65,1572.37,1578.05,1604.28,1579.13,1579.91,1562.1,1565.13,1565.91,1565.91,1654.01,1645.59,1623.76,1619.36,1628.27,1635.41,1635.41,1647.06,1631.2,1624.35,1606.24,1594.89,1620.92,1503.27,1488.0,1475.18,1465.49,1466.08,1440.72,1356.64,1340.1,1336.68,1361.73,1344.6,1341.47,1324.54,1299.38,1248.48,1262.77,1261.8,1272.56,1261.6,1261.6,1279.71,1278.14,1280.69,1287.15,1268.16,1249.27,1238.99,1221.86,1223.33,1206.79,1240.26,1194.94,1229.3,1230.18,1251.22,1252.01,1252.01,1242.81,1224.11,1224.11,1248.68,1273.25,1273.25,1278.53,1311.03,1317.69,1303.4,1265.12,1249.76,1249.76,1277.65,1291.26,1290.77,1284.8,1285.39,1241.73,1214.32,1130.14,1145.51,1127.7,1142.77,1156.77,1156.77,1143.65,1153.15,1142.48,1138.07,1154.22,1152.07,1116.15,1099.31,1071.81,1095.3,1118.3,1171.55,1168.42,1156.18,1149.62,1143.75,1142.97,1135.33,1135.33,1136.31,1177.03,1243.88,1196.7,1175.86,1172.14,1162.45,1155.3,1145.3,1114.6,1116.4,1134.9,1143.6,1157.7,1127.5,1051.4,1065.4,1029.3,1056.6,1041.2,1041.2,1036.7,1000.4,985.3,1040.9,1047.2,1042.2,1071.8,1069.3,1050.8,1068.0,1102.6,1092.9,1076.3,1082.4,1096.5,1087.1,1073.5,1052.1,1047.4,1040.9,1079.2,1105.7,1155.6,1155.1,1130.1,1180.0,1167.5,1174.0,1165.0,1175.1,1183.0,1190.7,1176.1,1175.0,1169.2,1139.9,1115.0,1119.8,1130.0,1121.0,1130.0,1144.0,1120.0,1110.8,1144.0,1133.8,1156.0,1140.0,1130.3,1130.0,1087.5,1082.0,1035.0,1036.5,1037.7,1037.7,1077.0,1060.0,1058.6,1051.4,1038.5,1029.4,1020.5,1014.5,1000.2,1003.2,1015.4,994.1,1035.0,1035.0,1020.5,1013.85,992.0,997.0,1023.4,1020.0,1062.1,1088.0,1110.0,1161.2],"RELIANCE.NS":[687.62,674.2,672.22,683.66,684.48,668.61,678.9,673.8,689.32,689.16,687.4,681.03,678.56,684.82,704.01,682.35,683.04,682.79,679.9,677.54,670.86,655.36,658.97,642.89,628.6,616.96,635.17,645.01,649.15,638.4,639.26,646.9,654.72,656.43,662.42,658.26,653.42,669.63,661.68,661.68,643.43,630.71,619.85,617.29,591.64,586.07,597.96,596.56,583.85,565.97,496.12,496.12,513.67,473.35,492.18,452.29,448.86,431.27,408.65,453.29,393.66,420.09,481.92,474.77,474.51,458.85,495.95,481.12,481.12,479.78,479.78,537.07,530.86,543.24,543.24,529.52,529.52,512.02,520.13,545.04,553.86,550.98,607.2,610.45,630.98,636.66,635.95,635.41,652.8,652.8,639.09,650.42,650.46,671.04,695.46,702.14,658.7,672.68,645.48,656.02,647.64,633.32,644.47,647.86,643.5,643.5,640.13,649.8,661.8,658.27,683.42,690.32,693.0,710.14,711.0,705.51,690.97,706.71,691.22,714.19,725.76,727.18,726.12,744.35,790.88,784.92,773.57,776.69,772.22,782.9,774.58,766.02,781.08,794.52,806.96,835.8,823.0,811.52,823.36,847.65,873.35,865.23,832.28,832.01,862.84,866.54,889.85,904.49,928.78,968.65,973.19,982.89,946.31,951.82,932.97,906.75,970.66,959.76,963.21,968.79,956.78,963.08,960.28,957.78,954.05,943.92,956.2,962.06,946.49,939.63,945.91,939.74,964.66,952.61,955.11,939.11,942.07,960.55,953.28,937.56,939.99,951.03,975.51,1044.41,1047.01,1039.24,1046.6,1049.17,1037.53,1040.66,1018.17,997.99,1006.86,984.47,993.72,1000.29,1013.29,1008.46,1004.35,1004.35,998.46,997.63,1018.91,1010.67,1008.06,1009.68,1029.38,1032.45,995.89,982.04,982.22,973.05,958.93,950.96,953.71,915.82,918.26,907.86,914.83,927.29,847.38,835.17,863.51,882.38,915.85,925.57,940.85,901.43,893.66,901.06,903.73,903.73,899.64,896.91,890.57,857.33,880.44,886.46,879.13,881.3,871.0,871.0,882.33,883.8,886.46,878.65,883.82,899.87,914.85,905.85,905.31,898.76,891.11,892.1,896.19,898.87,875.47,874.12,877.35,900.05,900.05,904.18,898.2,900.66,896.05,897.05,898.56,887.39,863.99,862.59,872.76,856.31,883.3,875.07,884.91,874.46,895.44,910.09,927.38,947.55,925.08,876.06,876.06,855.3,846.97,831.35,855.43,869.2,871.39,868.52,868.27,880.78,882.9,891.09,927.83,921.46,917.4,929.54,940.26,933.24,938.93,906.34,913.27,930.22,967.84,941.41,948.59,950.53,993.91,982.06,983.34,988.94,988.92,984.81,984.81,964.79,951.84,948.09,927.67,906.8,939.7,930.85,942.18,924.04,898.83,900.27,900.27,915.91,904.09,912.55,912.55,899.35,895.6,903.98,905.1,894.59,862.59,871.91,871.91,877.55,872.04,858.32,858.07,858.07,860.44,859.52,874.64,897.57,901.47,913.54,900.21,884.21,865.05,866.63,871.55,871.88,869.38,872.52,863.49,863.49,874.39,884.79,897.25,901.36,896.1,903.84,896.21,886.06,889.17,891.9,945.48,975.04,978.92,993.52,997.31,988.67,1005.32,999.55,981.67,985.28,1002.38,1016.76,1019.07,1001.67,1003.51,1008.04,1013.29,1008.08,998.84,975.36,953.14,944.79,945.6,955.95,950.2,964.28,973.86,962.36,955.68,947.78,938.08,943.93,950.99,944.79,943.13,956.74,950.65,948.32,948.32,960.5,953.71,940.64,930.75,922.75,929.95,921.82,938.67,945.58,952.83,966.64,946.17,940.78,945.72,958.96,955.88,971.8,984.42,980.23,984.03,984.03,972.98,979.37,989.04,997.6,1010.21,1008.83,1028.24,1022.76,1026.81,1039.17,1081.79,1098.6,1105.53,1101.2,1098.6,1098.6,1074.12,1072.71,1077.17,1099.78,1082.72,1084.44,1089.13,1100.82,1127.72,1124.46,1143.37,1154.06,1144.91,1141.01,1143.03,1157.73,1181.75,1159.4,1165.09,1209.86,1201.43,1208.29,1220.59,1223.06,1223.06,1226.32,1237.3,1223.06,1187.78,1190.0,1178.4,1205.24,1190.0,1176.95,1148.71,1149.42,1132.66,1124.87,1131.77,1131.77,1133.18,1142.12,1154.9,1157.0,1174.46,1167.53,1140.4,1115.99,1120.2,1120.2,1070.58,1080.59,1064.99,1129.1,1092.71,1105.8,1089.45,1117.35,1124.53,1090.74,1070.06,1078.78,1095.2,1112.57,1113.7,1091.37,1078.01,1074.86,1088.77,1060.03,1031.45,1046.81,1071.65,1071.26,1074.68,1073.53,1086.28,1088.14,1068.48,1072.58,1088.75,1113.32,1118.53,1094.48,1103.31,1104.21,1112.16,1141.85,1148.28,1149.96,1155.96,1142.17,1142.08,1122.08,1122.26,1076.99,1074.89,1074.89,1058.97,1057.95,1080.93,1077.36,1079.55,1065.6,1055.89,1049.46,1067.1,1079.53,1078.42,1076.31,1059.17,1095.13,1092.87,1106.7,1098.05,1086.96,1082.02,1075.25,1021.67,1034.44,1068.68,1068.68,1086.35,1077.17,1053.28,1014.33,1012.5,1066.21,1083.49,1086.62,1095.54,1070.45,1088.52,1124.01,1124.01,1117.53,1146.4,1150.05,1167.92,1175.71,1187.53,1187.8,1210.63,1193.33,1202.88,1206.44,1189.39,1186.21,1165.29,1184.67,1182.21,1159.95,1155.69,1155.69,1155.69,1152.16,1196.07,1231.23,1260.06,1249.51,1220.61,1257.14,1258.36,1277.16,1263.75,1259.32,1259.32,1220.0,1196.11,1186.94,1140.58,1120.81,1109.33,1086.73,1099.05,1099.32,1145.5,1149.66,1123.17,1188.66,1180.71,1184.77,1183.02,1171.74,1166.31,1206.94,1192.37,1192.76,1233.88,1258.89,1253.47,1255.83,1233.77,1267.6,1229.33,1206.08,1190.31,1175.91,1159.47,1173.06,1151.79,1170.39,1134.83,1116.42,1132.32,1128.97,1144.84,1168.6,1175.62,1090.94,1093.21,1102.06,1092.37,1081.61,1083.11,1097.83,1096.27,1076.83,1085.71,1087.82,1097.08,1103.81,1133.65,1126.09,1133.7,1096.24,1096.74,1095.7,1112.86,1136.57,1166.2,1170.63,1180.46,1164.86,1147.69,1162.71,1162.71,1169.66,1173.56,1192.53,1192.53,1200.82,1207.09,1209.28,1187.72,1184.43,1202.69,1199.49,1195.99,1189.61,1180.36,1198.67,1198.67,1163.43,1149.85,1167.71,1180.0,1173.14,1174.79,1167.48,1180.54,1190.4,1176.14,1164.48,1135.63,1137.1,1137.28,1140.42,1129.67,1108.5,1080.26,1088.85,1059.86,1056.61,1080.44,1076.69,1096.55,1096.55,1100.59,1105.25,1093.19,1071.42,1079.3,1082.73,1077.24,1094.53,1113.84,1133.22,1136.26,1123.08,1126.83,1109.43,1109.43,1113.79,1147.87,1158.53,1149.55,1156.73,1161.05,1178.13,1184.43,1184.43,1183.25,1168.93,1195.88,1190.08,1184.75,1177.95,1181.0,1180.36,1159.12,1165.55,1161.91,1171.93,1189.43,1230.3,1232.41,1241.11,1237.46,1236.93,1218.89,1222.42,1204.38,1203.81,1185.56,1187.38,1192.79,1188.47,1171.59,1165.8,1181.11,1191.33,1174.39,1171.34,1136.99,1146.92,1156.3,1156.19,1155.66,1157.44,1170.48,1161.91,1144.42,1142.37,1152.76,1179.97,1162.53,1147.87,1123.08,1121.27,1110.59,1126.36,1124.49,1123.29,1109.93,1104.32,1097.8,1082.62,1082.62,1062.08,1072.26,1069.58,1063.24,1057.36,1058.29,1050.31,1047.79,1068.72,1070.58,1061.76,1055.72,1080.6,1105.07,1104.2,1108.82,1097.09,1106.04,1080.96,1075.78,1083.14,1075.94,1055.36,1065.06,1056.95,1083.92,1094.5,1094.5,1098.43,1072.03,1055.42,1038.07,1034.18,1016.51,1011.44,1010.17,1000.24,1031.34,1034.48,1021.39,1001.17,1016.73,1021.48,1015.44,1015.44,1059.22,1059.4,1059.4,1056.86,1063.94,1063.94,1056.4,1061.63,1066.31,1070.33,1070.33,1075.76,1063.44,1068.74,1066.03,1067.38,1071.47,1079.67,1073.33,1080.12,1099.86,1099.86,1109.2,1099.68,1112.36,1109.52,1123.22,1126.7,1134.44,1127.04,1128.88,1131.1,1115.0,1108.41,1106.02,1109.61,1115.54,1115.34,1108.84,1108.7,1138.94,1145.35,1145.05,1122.31,1119.29,1115.63,1125.65,1126.61,1135.15,1135.83,1127.79,1128.79,1145.46,1159.55,1159.87,1171.16,1159.53,1161.94,1165.21,1152.12,1142.69,1133.97,1134.38,1149.39,1149.39,1158.82,1188.56,1176.32,1174.39,1199.04,1196.7,1242.79,1256.27,1257.65,1246.41,1245.36,1270.81,1281.6,1291.32,1289.76,1249.83,1224.55,1223.77,1243.66,1232.09,1244.47,1255.0,1237.26,1224.04,1218.89,1235.46,1242.5,1235.02,1243.16,1248.7,1253.97,1268.79,1268.79,1267.75,1249.47,1258.72,1244.99,1244.69,1246.07,1225.13,1219.47,1207.32,1195.76,1194.62,1189.16,1191.95,1190.99,1197.36,1199.88,1201.51,1209.51,1222.56,1204.89,1210.92,1212.03,1214.28,1203.71,1203.71,1176.88,1168.31,1163.44,1156.28,1157.29,1170.34,1153.14,1158.53,1158.53,1145.26,1143.29,1143.26,1145.19,1135.43,1140.45,1158.55,1160.7,1160.65,1158.06,1163.59,1148.15,1139.34,1135.85,1118.12,1118.12,1115.52,1099.98,1119.4,1142.47,1130.32,1135.01,1146.28,1146.03,1155.56,1148.06,1154.03,1141.51,1143.66,1143.51,1143.51,1164.19,1166.29,1163.74,1160.68,1175.28,1179.87,1183.48,1182.69,1182.69,1182.93,1186.05,1174.56,1182.89,1195.68,1204.35,1215.89,1213.89,1213.24,1215.02,1197.58,1202.47,1217.39,1232.93,1245.48,1263.81,1248.52,1266.01,1267.24,1267.24,1273.67,1278.01,1287.25,1277.07,1279.69,1290.29,1276.26,1282.85,1288.31,1278.26,1274.88,1309.26,1343.7,1354.39,1377.51,1358.25,1345.35,1351.65,1351.16,1351.16,1312.74,1327.86,1336.95,1336.95,1430.8,1390.85,1409.63,1409.65,1440.33,1421.88,1410.79,1424.97,1432.85,1443.34,1435.04,1447.64,1463.72,1453.08,1443.17,1456.44,1453.5,1450.21,1464.09,1475.83,1469.6,1467.95,1438.28,1443.39,1474.35,1489.44,1482.32,1485.09,1461.3,1461.3,1449.12,1457.84,1415.11,1414.42,1401.33,1422.32,1408.27,1426.55,1433.69,1437.69,1437.69,1424.4,1475.06,1468.15,1468.15,1467.08,1469.23,1454.07,1445.49,1442.7,1468.27,1446.21,1461.94,1461.94,1449.67,1447.37,1448.28,1448.28,1446.88,1452.61,1462.22,1441.94,1432.9,1442.58,1435.24,1447.57,1449.52,1449.52,1449.08,1416.91,1402.61,1384.78,1401.65,1377.51,1390.65,1385.99,1403.15,1399.4,1408.37,1418.59,1418.59,1419.01,1443.25,1468.34,1462.61,1448.78,1438.85,1423.61,1407.87,1413.36,1492.33,1380.63,1403.82,1414.54,1452.43,1453.87,1439.32,1445.89,1447.79,1459.94,1459.94,1463.38,1441.27,1456.14,1436.87,1424.3,1436.82,1495.98,1512.31,1546.75,1541.56,1546.53,1533.93,1535.51,1569.7,1581.82,1571.33,1565.35,1561.82,1577.7,1578.19,1557.47,1557.47,1567.77,1536.62,1482.79,1470.17,1477.88,1474.62,1491.04,1501.99,1495.12,1487.49,1497.24,1481.46,1430.08,1438.7,1447.37,1431.86,1456.73,1443.22,1446.19,1444.43,1444.43,1460.59,1475.66,1483.14,1485.84,1485.3,1487.13,1499.65,1487.6,1485.47,1507.9,1496.7,1503.27,1496.2,1501.58,1480.19,1452.28,1449.93,1449.01,1439.07,1467.13,1460.02,1458.75,1459.69,1450.92,1457.09,1473.2,1480.59,1476.62,1481.16,1485.12,1513.11,1463.93,1452.28,1452.28,1394.93,1374.65,1358.99,1385.39,1362.83,1359.31,1360.35,1360.77,1332.52,1342.48,1344.81,1347.66,1357.48,1331.85,1327.06,1328.33,1316.48,1322.93,1328.53,1332.39,1320.65,1327.19,1291.0,1294.12,1314.0,1294.47,1272.76,1261.8,1263.34,1241.33,1256.75,1256.75,1249.96,1231.02,1231.02,1212.53,1254.57,1275.98,1284.61,1282.13,1259.92,1281.14,1297.94,1311.97,1297.74,1310.73,1300.32,1284.06,1273.85,1267.26,1252.09,1261.95,1257.44,1234.64,1242.52,1219.91,1194.98,1211.83,1212.28,1212.28,1206.13,1210.6,1200.33,1205.04,1210.79,1231.17,1240.44,1207.57,1230.23,1254.66,1244.01,1231.27,1229.23,1228.14,1241.48,1255.61,1291.2,1294.27,1262.79,1266.17,1252.83,1235.63,1218.82,1223.83,1224.92,1242.32,1254.27,1253.77,1235.23,1274.2,1267.26,1270.58,1255.85,1242.92,1224.28,1206.13,1205.69,1206.83,1214.41,1214.91,1216.94,1222.44,1217.63,1204.15,1193.69,1193.69,1196.76,1189.82,1161.22,1151.95,1165.53,1199.24,1239.1,1227.8,1236.62,1246.29,1237.22,1237.22,1228.24,1228.24,1236.47,1258.28,1265.42,1290.95,1274.44,1262.15,1267.26,1264.18,1264.18,1241.88,1240.44,1238.01,1194.39,1155.72,1172.08,1175.2,1175.2,1208.51,1208.51,1229.48,1228.69,1263.59,1284.41,1280.14,1288.87,1290.46,1289.27,1357.08,1387.72,1392.97,1392.97,1407.64,1419.05,1408.73,1393.96,1394.95,1365.41,1424.2,1403.58,1412.2,1441.75,1443.93,1428.46,1412.4,1416.96,1397.33,1414.58,1422.52,1409.92,1400.8,1405.66,1408.73,1401.6,1393.47,1411.31,1430.05,1431.14,1436.4,1426.18,1436.49,1429.26,1415.67,1425.49,1418.95,1417.86,1421.03,1453.65,1444.33,1438.38,1454.74,1482.5,1502.43,1487.75,1515.31,1505.8,1504.8,1514.22,1528.3,1524.43,1505.99,1504.21,1482.4,1471.0,1472.68,1472.88,1463.76,1463.36,1416.37,1400.7,1412.4,1390.89,1379.78,1375.72,1404.97,1398.03,1378.3,1381.77,1399.41,1379.78,1380.87,1377.5,1356.09,1374.33,1368.58,1370.76,1367.48,1367.48,1375.34,1413.56,1406.5,1418.24,1402.71,1406.1,1378.53,1378.53,1379.52,1350.95,1347.67,1360.21,1366.28,1353.04,1368.67,1372.16,1369.87,1370.66,1376.93,1388.58,1392.86,1398.83,1407.29,1408.49,1400.92,1384.2,1383.4,1376.64,1366.08,1371.26,1366.48,1357.72,1362.4,1362.4,1357.13,1368.67,1378.43,1361.11,1371.46,1375.34,1368.67,1369.57,1367.98,1391.86,1410.28,1460.05,1458.46,1458.46,1441.73,1444.92,1477.27,1480.06,1497.28,1481.65,1479.56,1477.87,1466.32,1466.32,1489.21,1471.2,1482.45,1486.53,1504.54,1503.95,1511.91,1511.31,1512.41,1511.91,1541.97,1539.48,1528.83,1532.61,1562.67,1556.2,1560.29,1558.89,1539.18,1531.72,1528.53,1533.51,1535.9,1522.36,1529.83,1537.89,1549.34,1549.04,1535.2,1537.29,1537.29,1557.9,1568.15,1563.47,1551.03,1552.02,1538.49,1532.71,1563.17,1568.35,1584.97,1570.84,1500.66,1497.28,1463.83,1468.51,1476.37,1446.11,1452.09,1452.09,1451.19,1407.09,1387.58,1398.14,1396.05,1379.72,1379.72,1374.15,1390.27,1384.6,1388.98,1384.0,1430.49,1450.1,1436.76,1444.12,1454.87,1451.79,1461.94,1442.23,1413.07,1430.49,1416.45,1434.67,1403.01,1412.87,1421.43,1422.22,1392.06,1400.33,1387.48,1351.75,1351.75,1338.81,1383.01,1398.33,1417.45,1402.32,1383.8,1385.79,1374.35,1388.68,1391.17,1401.62,1378.43,1407.89,1401.32,1405.3,1406.6,1406.6,1341.9,1337.71,1337.71,1362.9,1344.28,1344.28,1298.7,1298.6,1341.6,1323.88,1343.99,1309.05,1309.05,1337.91,1337.12,1358.72,1357.03,1347.07,1355.83,1337.22,1321.69,1359.51,1382.51,1418.84,1424.22,1424.22,1456.37,1456.86,1431.28,1429.59,1428.59,1381.81,1357.72,1352.55,1355.53,1330.25,1329.75,1316.61,1353.44,1343.39,1348.27,1360.71,1350.06,1344.28,1344.28,1315.12,1313.92,1308.55,1307.16,1297.7,1291.0,1263.3,1269.2,1258.8,1263.0,1293.0,1307.0,1328.8,1332.7,1328.1,1309.5,1326.5,1309.5,1313.6,1318.1,1318.1,1301.0,1293.9,1308.0,1303.5,1304.0,1321.3,1308.4,1275.9,1279.8,1307.8,1296.9,1293.0,1295.5,1296.6,1327.2,1323.1,1303.7,1288.6,1272.2,1278.0,1280.0,1267.7,1275.9,1292.9,1307.8,1319.0,1290.9,1280.0,1325.0,1334.8,1327.3,1323.9,1329.0,1317.0,1310.0,1316.0,1322.0,1311.0,1313.2,1316.0,1309.8,1317.0,1298.0,1282.2,1287.0,1277.0,1309.0,1313.1,1302.5,1322.0,1309.5,1294.9,1279.0,1274.0,1257.5,1257.5,1235.3,1240.0,1243.9,1226.4,1247.4,1240.4,1248.0,1219.2,1226.0,1197.6,1182.0,1187.0,1167.7,1167.7,1186.4,1218.0,1207.7,1178.0,1170.3,1158.9,1166.7,1174.6,1215.0,1211.2],"NTPC.NS":[89.8637,91.7913,93.7189,93.6032,92.0226,91.6756,92.9478,92.4852,92.0226,92.7551,93.8731,95.2224,95.4922,93.6418,93.449,91.1745,90.3263,86.4712,87.5121,88.4759,87.2422,86.3941,87.2807,87.6277,87.0109,85.0062,86.3555,85.7387,86.3555,89.1312,87.5121,90.095,90.0564,88.7843,86.8952,85.0447,84.505,86.3941,85.8543,85.8543,84.5821,84.8905,84.1195,84.081,82.1534,80.1101,83.9653,83.2328,83.1557,81.074,79.3391,79.3391,79.4548,72.7468,75.5996,70.0097,67.9278,62.1066,60.4103,62.6463,58.9068,59.7935,61.4512,61.8003,64.3996,63.4297,65.3307,62.8478,62.8478,61.7228,61.7228,63.2746,66.1066,67.5808,67.5808,68.7834,68.7834,69.7533,73.788,74.0984,76.7364,75.495,75.7277,73.8656,72.469,71.6543,70.1025,69.9861,73.7492,73.7492,70.956,71.8482,73.4776,70.1801,67.5032,67.2316,71.1111,72.1974,69.3266,70.4904,68.9774,70.6456,72.081,70.0249,70.568,70.568,72.1586,73.4776,74.2535,75.9217,75.9605,75.0682,73.4776,73.8268,75.9993,76.4648,76.0381,76.1545,76.0769,75.1846,72.3138,72.0034,70.9948,71.9258,72.1586,73.9432,78.1718,75.301,74.5639,75.2622,73.6328,74.3311,72.6241,72.469,73.3225,73.8656,71.8095,70.6068,70.762,70.1413,69.7533,68.0075,68.3179,67.3092,68.5119,67.6196,68.5507,70.1025,70.2577,69.3654,68.0075,68.7059,68.3955,67.1928,67.5032,66.4169,66.4169,66.6497,66.8437,66.5721,68.4343,68.4731,68.8222,69.782,70.7018,76.2203,76.0204,75.7005,80.8591,84.7381,84.2982,83.0186,82.2188,82.0588,81.219,77.1001,79.8194,79.1396,78.1398,75.7404,73.9009,72.5013,72.3014,72.4213,72.0614,72.6612,72.8612,71.7015,70.9017,72.4213,70.6218,70.1419,68.0624,66.1029,67.8225,69.9819,68.1024,68.0624,67.9025,67.9025,67.5426,67.3026,66.2229,66.0629,66.3029,66.1829,66.1029,63.2637,63.1837,64.2234,65.3032,64.5034,65.823,67.7025,68.9822,68.7423,71.5415,70.4618,69.1822,70.0619,71.3416,68.7423,68.0624,69.4221,69.822,71.5415,73.1811,74.3008,72.6213,73.1411,72.7012,72.7012,70.9417,70.6218,71.8215,73.4211,74.9007,75.3006,75.1406,75.2606,75.7404,75.7404,74.9806,75.8204,78.8196,78.8196,79.7794,78.5397,78.6197,77.6999,81.8989,83.6584,84.6581,83.8983,83.5384,82.9786,77.9799,79.0996,78.8196,79.9394,79.9394,80.3393,78.8596,79.2595,79.4595,79.2196,79.2196,78.0599,78.2598,77.58,80.0993,79.1796,80.0993,82.0188,81.7389,80.3393,78.0199,79.6994,78.6197,76.8602,75.2206,74.5408,74.5408,73.0212,73.2611,71.1416,73.581,75.3006,77.54,79.2196,79.5795,80.2193,79.9394,79.8594,80.2304,79.1173,78.4989,80.8076,81.9208,85.2603,85.92,84.1471,85.2603,85.0954,89.0533,88.4761,89.4244,92.8051,92.9288,91.3621,89.6305,91.156,90.2902,90.4139,90.4139,89.9603,91.1147,90.3314,87.8577,85.5901,89.4656,90.5788,89.5893,87.4042,84.9305,85.92,85.92,88.806,87.8577,88.9709,88.9709,87.6516,87.4454,86.9507,86.5796,84.7656,81.6735,82.9515,82.9515,83.5699,84.477,81.6735,81.6735,81.6735,81.591,84.5594,84.4357,84.1471,85.4252,84.9717,84.477,85.9612,85.5489,85.6726,84.9717,86.6209,88.806,92.9288,93.4235,93.4235,91.8568,91.9805,92.4341,92.3104,92.1454,93.0525,93.0937,93.4235,91.6095,90.9498,89.8367,91.1147,90.8674,91.6507,92.1867,92.1454,95.9797,95.8148,97.3815,97.7113,97.9587,97.4639,97.1341,98.7832,96.8043,93.6297,97.299,97.5464,96.6806,97.299,95.6911,95.7736,96.9692,95.9797,96.763,96.8867,97.7937,97.0104,96.8455,96.8455,97.1341,97.1753,98.8657,99.5666,99.1955,98.206,100.1,97.6701,97.6701,98.2885,97.7113,98.4122,97.9999,96.3095,96.2683,97.4639,97.0929,97.0104,97.1753,96.0621,97.0104,96.2271,94.2893,96.4332,98.2473,97.5051,97.9999,96.8043,96.1034,96.1034,94.1244,93.506,93.9595,94.0007,92.97,93.506,94.7841,95.6086,95.1551,96.0621,96.4744,96.0209,95.5262,96.6705,97.0943,97.0943,97.4757,98.2386,105.27,105.1,104.89,104.0,105.19,105.44,106.97,105.32,107.52,111.84,119.22,120.23,118.58,123.37,123.24,121.46,121.04,119.6,122.73,122.52,124.05,126.63,126.63,126.76,126.85,123.96,125.36,122.82,121.97,121.38,119.77,116.42,112.44,113.83,115.83,115.91,116.25,116.25,118.92,117.39,116.46,115.83,115.66,116.25,113.83,115.66,114.68,114.68,110.32,113.16,114.72,114.6,109.22,107.22,107.86,108.24,109.09,107.65,105.4,106.25,107.86,106.84,106.93,106.63,107.1,107.39,107.99,106.42,103.2,103.58,103.88,105.57,102.77,103.28,105.19,104.38,107.56,105.44,106.8,112.65,111.89,110.95,111.33,111.76,112.14,113.45,114.39,114.72,115.78,114.43,114.26,114.34,113.67,112.39,114.68,114.68,114.43,118.79,120.4,119.64,119.64,119.2,117.07,117.9,117.77,117.81,119.03,119.64,115.58,118.07,116.2,115.8,115.45,115.1,115.24,113.58,108.52,113.71,116.46,116.46,114.23,115.24,113.58,113.45,116.67,114.71,115.98,115.1,115.28,114.32,115.8,115.93,115.93,115.93,115.89,116.41,118.11,117.55,117.59,117.2,118.03,117.77,124.7,125.88,130.07,133.47,133.9,132.64,133.55,133.12,134.3,134.3,134.3,142.37,140.14,140.01,141.93,139.97,136.17,136.96,135.78,139.31,136.26,137.39,137.39,138.4,138.18,138.7,138.7,135.6,133.07,129.59,125.75,129.32,131.29,129.54,129.11,130.5,130.98,128.15,133.16,134.47,131.24,131.64,136.08,136.78,138.74,135.21,135.39,137.17,137.0,135.34,135.43,129.89,132.07,129.24,124.7,122.52,119.73,122.08,120.08,119.07,119.16,120.82,120.91,123.65,124.66,122.69,123.35,122.87,121.21,122.52,125.35,126.31,128.32,129.63,129.37,130.63,130.68,131.5,131.33,131.59,129.93,130.94,130.85,130.59,131.16,133.42,136.52,139.18,139.27,134.95,135.74,139.05,139.05,138.47,136.61,140.92,140.92,141.14,143.54,142.96,140.25,139.14,141.05,142.96,141.27,145.27,143.1,145.81,145.81,142.87,143.85,146.25,149.76,148.74,148.3,148.12,147.94,148.83,153.23,155.68,153.63,152.03,152.83,149.9,149.94,145.76,141.01,141.36,140.43,141.85,141.94,142.56,144.52,144.52,144.83,146.07,145.76,143.18,146.7,146.47,146.79,149.76,148.43,145.85,148.43,146.74,148.43,150.56,150.56,151.72,154.74,153.9,161.63,160.88,158.39,157.32,156.34,156.34,154.16,153.01,152.43,152.43,153.01,151.1,149.63,147.45,146.16,148.52,149.41,150.7,150.92,151.5,151.27,153.1,153.1,153.05,155.72,155.76,152.79,151.45,150.7,150.16,150.43,152.56,153.01,150.96,152.74,150.92,149.32,147.5,144.92,147.27,146.87,147.45,148.25,147.99,149.36,149.01,148.12,151.05,150.25,151.5,149.32,147.63,147.54,149.19,147.54,149.1,150.65,149.99,149.99,148.34,147.63,147.5,147.5,147.85,150.12,152.16,151.14,148.39,151.03,151.49,150.76,150.99,151.44,150.53,153.13,151.49,151.26,152.72,153.31,153.18,158.06,155.55,154.73,156.0,157.28,155.55,157.14,155.82,157.46,161.29,161.29,163.16,163.71,164.9,163.94,162.3,162.57,163.85,161.43,160.56,161.57,159.06,159.29,157.55,156.23,156.92,158.74,158.74,159.74,162.21,162.21,160.47,159.83,159.83,162.02,162.48,160.38,157.87,157.87,154.73,155.18,152.45,154.82,154.82,155.96,156.09,154.95,155.96,156.92,156.92,160.2,160.88,160.88,158.97,161.52,160.56,161.52,163.8,159.61,160.52,161.89,160.56,159.74,158.1,158.83,158.88,159.61,159.2,159.2,160.84,161.29,158.6,159.11,159.24,158.83,160.02,161.8,166.08,166.77,169.41,169.09,170.78,170.33,171.69,169.55,171.06,171.06,168.32,170.33,168.68,169.73,172.52,172.52,172.56,174.48,177.03,176.44,179.49,175.71,174.75,175.53,174.07,171.42,171.01,170.14,170.92,175.66,175.98,177.99,178.72,183.05,183.92,184.24,191.58,199.2,205.4,199.88,200.8,198.84,198.84,198.47,199.52,198.33,197.04,197.04,197.04,201.16,199.58,199.03,202.4,205.09,205.09,204.3,201.57,202.31,204.53,203.88,203.79,213.41,218.13,217.02,214.52,216.56,222.25,224.88,217.48,219.38,220.12,218.5,223.13,223.13,223.63,221.04,220.12,221.69,222.2,221.37,219.29,227.15,227.15,223.13,217.53,216.33,217.9,217.11,218.22,220.81,223.5,223.91,225.21,227.52,223.87,221.55,222.94,218.82,218.82,214.66,214.29,218.87,217.02,218.13,215.17,217.62,218.88,220.28,223.37,221.08,222.24,226.73,229.48,229.48,230.98,235.69,234.99,234.48,233.5,236.91,236.07,237.14,237.14,240.55,241.35,244.05,251.2,256.66,266.61,262.55,265.07,266.24,268.34,264.69,274.64,275.9,284.96,283.19,289.21,278.0,282.02,282.81,282.81,289.17,285.85,293.18,290.61,289.31,285.8,285.99,296.17,294.16,295.56,298.65,292.67,292.25,292.01,296.36,290.94,288.89,279.55,288.09,288.09,282.63,288.47,293.98,293.98,303.13,294.63,296.54,300.75,310.55,313.92,315.19,311.89,312.08,306.42,298.17,303.26,309.34,319.95,318.54,319.48,326.04,316.98,320.24,318.54,318.4,316.98,314.34,316.51,323.96,333.72,337.87,331.93,332.17,332.17,328.16,325.14,304.16,303.54,298.31,299.11,295.62,295.81,306.51,306.28,306.28,310.38,312.74,316.7,316.7,322.88,325.19,331.27,334.48,334.38,342.82,342.26,341.88,341.88,341.17,340.61,338.81,338.81,331.18,330.61,323.39,327.4,331.65,338.77,335.75,342.35,342.54,342.54,348.06,344.19,336.5,329.29,335.23,326.37,335.28,330.94,335.56,340.8,340.89,344.66,344.66,350.84,352.58,351.12,353.62,348.62,344.62,343.86,339.24,338.58,369.51,312.41,321.6,329.86,340.09,344.14,346.5,350.18,348.91,347.49,347.49,348.62,341.88,337.31,339.33,342.12,340.32,344.29,355.7,356.83,348.72,349.33,351.45,351.74,358.2,355.98,355.6,359.7,355.65,355.7,363.71,358.81,358.81,356.26,343.91,352.25,360.7,370.27,369.84,373.76,371.49,383.8,392.34,399.36,395.83,389.74,391.39,395.72,387.54,390.35,381.03,376.61,376.76,376.76,378.37,383.17,386.17,388.73,383.41,382.08,394.34,389.4,388.83,389.64,395.62,389.73,386.31,385.07,383.31,375.28,370.58,376.71,370.39,384.83,381.56,390.78,395.72,393.68,402.99,402.99,407.17,406.94,414.54,413.11,415.3,421.29,418.34,418.34,413.83,409.17,394.91,400.14,397.76,401.8,401.61,403.51,405.51,403.28,397.1,403.94,403.99,395.2,388.11,391.54,379.18,383.93,391.77,388.3,390.36,393.42,383.47,385.53,391.08,386.2,380.32,375.44,363.72,364.73,356.26,356.26,350.72,350.72,350.72,340.63,349.52,352.34,345.89,353.2,346.27,347.8,342.59,351.43,356.5,353.06,353.4,353.73,353.06,349.57,340.1,341.58,337.52,333.84,326.85,322.69,318.73,319.11,320.69,320.69,320.06,320.4,316.96,318.82,319.11,323.27,325.04,313.23,314.28,311.22,306.39,294.81,285.2,296.87,307.34,311.31,311.93,321.4,310.17,308.35,309.54,309.54,308.16,304.38,307.25,308.92,312.3,306.22,300.01,307.57,308.05,301.5,305.5,299.28,294.56,295.19,295.62,289.5,291.43,299.96,303.43,313.4,314.46,308.54,307.19,307.19,304.3,300.2,303.04,302.42,314.42,325.69,317.65,317.5,318.37,318.22,319.91,319.91,319.67,319.67,328.97,329.4,338.61,353.69,353.69,341.84,347.62,344.68,344.68,339.43,339.04,345.93,337.74,337.16,340.2,336.73,336.73,347.09,347.09,349.4,346.32,350.85,351.38,347.24,350.66,350.08,343.57,348.44,344.06,341.74,341.74,336.1,336.01,329.45,329.69,327.72,322.66,335.96,329.16,326.32,329.6,330.71,332.68,330.22,333.65,329.07,332.15,331.09,326.32,327.77,327.09,321.84,320.54,316.39,317.36,316.78,320.83,324.92,326.95,325.89,321.65,319.96,321.65,323.09,320.39,318.13,323.09,320.58,318.03,318.9,324.97,326.08,322.8,320.58,321.69,322.51,323.38,325.26,330.8,331.57,329.12,330.32,329.74,329.65,330.08,330.27,329.74,329.21,328.54,330.66,326.66,321.16,320.92,322.51,326.56,322.18,318.95,320.01,321.55,320.1,317.84,322.66,324.01,327.81,327.67,327.09,327.09,323.91,322.95,329.65,326.56,324.83,325.65,321.16,321.16,318.85,315.72,318.75,324.15,322.18,321.35,320.03,318.09,315.55,317.06,322.32,322.95,322.37,326.22,327.53,328.07,329.72,330.26,333.96,338.43,331.52,328.99,331.96,331.47,331.28,331.28,332.98,330.16,329.09,325.0,326.99,330.74,332.69,327.77,330.31,332.5,332.01,332.93,332.98,332.98,333.62,330.65,332.74,330.21,338.34,336.05,328.07,326.36,321.88,321.88,318.04,320.2,319.56,320.74,321.23,321.03,322.51,324.22,322.51,320.69,320.69,320.74,317.6,317.84,320.2,321.42,320.54,321.18,322.65,317.1,317.1,317.45,313.72,314.06,315.78,316.76,319.17,318.09,315.19,315.44,312.74,314.11,314.9,317.4,316.71,318.23,319.61,319.02,323.59,330.21,345.73,344.25,344.45,342.54,338.17,329.92,331.34,331.78,342.78,342.78,340.08,337.14,332.62,332.57,336.25,330.61,330.61,338.46,341.75,351.67,349.56,344.01,352.06,360.6,360.36,361.15,358.03,362.98,364.51,364.31,359.12,365.16,364.46,364.46,359.32,368.96,371.44,378.66,380.79,377.82,377.82,373.52,373.52,361.89,374.01,376.53,372.23,373.27,375.84,386.38,380.34,378.31,379.25,374.45,370.05,376.88,368.42,371.54,374.36,374.36,371.64,366.69,366.69,360.75,355.81,355.81,362.19,364.91,370.15,374.6,376.09,382.12,382.12,388.4,386.62,389.39,393.75,391.97,401.07,397.95,397.56,405.82,402.5,397.01,394.88,394.88,395.77,394.39,390.63,396.07,397.85,388.75,388.5,386.28,392.06,391.03,384.15,385.24,388.26,384.64,384.5,385.88,385.54,393.89,393.89,382.77,374.65,363.47,362.88,362.48,357.79,358.53,351.85,347.89,348.09,350.12,344.38,351.75,351.75,358.08,361.89,363.13,360.7,353.23,348.29,348.29,352.29,352.84,354.08,354.42,352.64,352.44,350.41,344.97,340.03,340.87,347.99,344.43,340.67,338.79,338.2,343.54,344.83,346.75,344.87,343.49,347.05,340.08,339.83,341.16,343.54,347.15,339.98,346.16,341.31,338.84,336.81,334.83,335.82,340.57,336.37,333.4,333.5,332.95,333.89,336.37,335.87,336.22,331.02,327.36,326.52,323.9,324.0,330.0,330.9,332.5,332.0,330.8,334.5,335.0,333.4,333.4,329.5,327.0,329.6,323.65,326.4,327.8,326.0,326.6,326.6,321.1,323.5,322.75,315.1,315.1,321.8,321.45,316.75,309.7,312.0,310.0,311.0,313.7,314.65,315.15],"ITC.NS":[168.87,168.51,168.8,170.04,169.08,166.67,166.85,166.03,167.17,168.73,169.61,172.45,171.85,170.68,170.11,171.49,169.04,168.76,168.65,168.83,166.32,163.59,167.77,165.93,166.71,147.17,152.88,153.45,151.39,151.29,149.27,150.72,151.04,150.22,147.25,145.19,144.52,146.54,147.07,147.07,143.91,143.06,140.79,140.05,140.05,138.45,137.43,132.92,133.31,128.85,125.62,125.62,124.52,110.45,115.02,104.39,105.74,106.84,114.74,124.42,109.39,106.13,104.46,110.88,115.7,112.86,121.72,117.97,117.97,126.12,126.12,128.71,126.65,131.33,131.33,128.74,128.74,134.24,132.11,133.35,128.1,127.32,129.2,128.0,127.64,127.5,127.22,129.13,129.06,129.06,123.39,123.28,116.19,114.14,112.19,112.33,117.01,117.26,116.12,116.73,116.8,121.05,124.59,133.95,132.11,132.11,135.9,136.22,135.16,139.91,142.18,139.84,139.45,141.89,141.79,140.12,140.72,141.11,137.71,137.46,132.71,131.15,128.46,132.29,130.48,131.15,131.75,136.01,143.28,138.38,139.84,137.99,143.84,145.93,147.14,149.22,145.08,146.61,145.97,145.15,147.54,146.31,148.4,144.78,144.93,143.92,143.58,146.8,149.9,149.07,146.68,145.94,146.91,144.41,145.0,143.85,144.63,144.0,145.9,146.42,148.51,151.65,152.51,150.46,146.68,148.44,148.29,148.21,146.24,146.98,146.91,145.94,145.6,145.08,146.05,142.73,142.05,142.91,143.1,139.44,141.23,140.52,137.27,138.09,137.39,136.94,135.78,134.92,133.39,133.76,131.26,130.1,128.83,124.39,127.53,129.43,126.52,128.24,127.6,127.6,126.41,126.89,126.59,124.84,125.36,128.61,127.08,125.32,123.27,123.76,125.66,125.06,125.21,125.88,127.53,125.88,124.88,123.61,122.37,123.42,124.54,127.04,126.82,130.51,129.92,129.06,133.2,138.39,140.41,139.74,140.86,140.86,139.92,137.46,140.34,143.17,142.54,146.05,144.78,145.49,144.63,144.63,145.19,146.35,146.53,148.03,151.73,151.2,153.41,158.86,161.55,161.25,159.49,159.83,159.12,160.2,151.58,151.91,155.16,155.8,155.8,156.47,158.0,157.7,156.09,159.72,159.38,157.92,153.41,151.46,150.49,151.24,154.19,157.77,159.94,162.7,164.12,163.45,162.55,159.6,157.36,155.2,155.2,157.33,154.3,151.8,161.29,162.97,161.88,171.74,175.03,174.09,171.03,169.95,169.13,162.41,163.26,163.0,162.63,163.45,161.29,158.45,159.56,159.83,160.05,156.0,158.33,160.63,160.67,160.48,159.6,159.17,159.02,158.03,158.03,157.03,157.22,159.06,161.16,166.56,170.62,172.95,170.04,165.26,161.93,161.39,161.39,164.19,167.21,168.4,168.4,162.66,162.73,163.61,163.19,163.08,157.11,159.71,159.71,158.18,159.14,157.34,155.77,155.77,157.57,157.15,157.11,157.19,157.26,156.34,155.04,153.78,152.75,154.12,155.16,157.15,157.3,156.11,155.54,155.54,162.43,162.7,160.74,158.98,158.41,159.98,161.85,161.39,161.16,161.59,162.92,165.76,164.72,159.94,159.98,159.75,161.82,163.5,162.62,164.8,163.7,163.23,163.03,163.66,161.93,161.06,160.98,161.49,160.59,160.04,161.45,160.31,160.08,159.6,159.84,159.37,160.35,159.45,160.43,159.05,158.54,158.34,158.93,160.71,162.4,163.7,163.58,162.83,162.83,162.99,167.24,166.26,164.29,164.64,162.24,161.38,163.23,165.27,164.25,169.49,168.7,168.34,165.23,164.29,164.49,166.49,166.06,164.72,164.53,164.53,164.49,162.44,162.01,162.52,161.1,162.12,163.78,166.38,164.96,165.16,165.82,164.8,166.73,166.34,167.44,167.44,168.62,170.16,170.08,181.69,182.01,184.05,190.15,191.73,190.94,187.75,187.95,187.2,187.48,185.94,185.31,186.3,184.8,182.08,183.42,182.44,187.44,190.0,196.22,202.0,202.0,206.73,193.66,194.17,192.67,186.3,183.78,186.38,187.75,177.24,175.75,178.62,177.64,175.15,178.38,178.38,180.94,180.12,181.77,181.1,183.38,187.48,185.39,188.58,187.01,187.01,181.81,182.36,179.29,182.12,176.38,174.41,174.13,174.72,177.52,174.53,171.57,173.74,177.12,185.35,185.9,184.72,180.0,176.41,175.51,171.61,167.24,167.32,166.93,171.1,171.65,171.3,173.27,170.67,170.08,171.69,172.52,173.42,173.66,172.2,171.97,175.82,174.76,175.39,176.34,175.27,176.85,173.82,173.5,172.24,170.9,166.77,168.74,168.74,168.97,171.34,173.38,179.33,182.79,184.6,184.49,181.26,182.08,181.22,182.87,183.03,176.94,179.81,179.6,179.52,178.92,175.77,173.23,174.12,168.11,172.51,174.04,174.04,173.6,176.9,181.82,181.38,182.95,184.84,187.06,190.57,192.71,191.78,195.61,197.46,197.46,197.14,201.37,203.19,205.49,204.28,207.26,205.28,200.93,202.1,204.24,205.97,209.2,209.32,206.94,215.93,215.69,213.51,217.34,217.34,217.34,217.78,210.89,209.28,209.96,210.53,205.81,208.79,207.62,210.53,209.28,212.18,212.18,209.44,211.29,215.0,212.02,209.44,206.13,203.91,208.51,204.88,213.43,215.12,222.26,225.76,221.33,218.39,219.88,220.28,222.35,222.22,223.55,224.54,225.9,225.24,226.97,226.23,221.28,223.71,223.13,218.59,219.25,217.56,215.33,217.48,218.14,222.93,219.13,219.29,219.58,222.97,224.54,226.35,225.9,234.86,241.1,236.97,238.95,241.14,242.05,243.66,241.76,242.87,240.23,242.46,243.91,243.33,246.3,247.42,248.24,248.7,249.81,251.22,250.64,250.31,253.98,256.01,254.52,255.64,256.75,258.65,258.65,257.04,252.95,254.85,254.85,256.5,258.15,260.71,257.7,259.68,260.92,259.43,257.99,258.44,258.98,264.72,264.72,262.33,266.91,271.62,270.21,269.35,272.48,272.98,273.31,276.2,276.99,275.95,273.64,277.19,277.52,281.61,285.0,286.11,274.71,276.57,268.4,275.09,274.38,267.94,274.92,274.92,278.06,275.95,270.79,269.51,272.65,271.45,274.3,274.43,281.07,286.07,288.84,285.45,287.19,286.03,286.03,285.62,285.62,288.01,288.67,292.93,292.14,292.06,291.98,291.98,297.92,294.04,294.33,286.77,285.16,284.21,283.88,281.69,278.51,281.03,280.66,281.45,281.07,280.87,282.73,280.83,280.46,278.47,278.14,278.6,280.91,279.51,281.98,283.47,285.45,285.29,279.88,276.78,281.24,280.95,276.82,274.59,269.84,276.37,275.17,276.2,276.99,273.85,274.92,273.48,270.09,275.42,276.74,279.22,275.38,274.05,272.44,271.53,272.73,274.43,276.41,274.34,276.37,278.97,279.96,280.21,280.21,285.78,284.79,291.03,298.5,312.71,314.4,316.67,308.29,310.19,309.12,306.72,309.07,319.19,320.86,321.15,321.86,322.41,320.9,322.24,325.39,323.29,320.86,316.24,317.92,315.27,323.16,325.85,325.85,329.42,325.31,325.73,322.07,318.76,318.51,320.23,315.27,318.0,316.45,317.12,319.55,317.92,319.18,318.8,321.32,321.32,321.95,318.09,318.09,324.38,325.18,325.18,326.19,332.44,330.38,332.11,332.11,335.92,334.54,334.75,336.05,342.72,343.1,345.5,346.08,349.23,357.25,357.25,356.32,358.59,356.45,359.93,362.2,355.78,357.08,352.92,352.97,359.14,355.9,358.97,352.34,352.46,356.58,360.27,363.92,370.34,372.4,377.02,386.17,382.4,377.42,380.59,378.23,380.08,381.07,380.16,376.35,375.06,382.31,381.54,384.63,388.92,389.35,388.71,383.73,384.24,381.75,382.57,382.05,385.7,385.7,387.63,397.63,400.29,407.8,406.77,402.05,399.86,406.13,405.4,405.14,405.92,405.44,405.57,411.02,422.44,420.98,404.59,396.82,405.36,399.18,402.1,399.74,398.96,394.93,391.45,390.51,390.47,388.28,393.68,387.76,385.19,385.57,385.57,386.47,378.53,379.09,384.37,389.91,386.65,387.03,380.55,378.88,377.76,380.08,377.42,378.58,375.53,380.34,384.07,382.74,379.95,383.86,387.25,389.26,386.22,384.84,388.02,388.02,388.79,384.11,380.34,379.91,379.78,385.53,378.32,381.45,381.45,377.46,374.33,374.29,379.52,378.06,381.45,384.76,386.86,384.84,385.36,389.22,387.68,386.6,376.22,374.16,374.16,371.41,372.83,372.31,369.48,367.72,367.46,370.08,371.88,373.68,371.41,375.06,372.87,374.71,374.24,374.24,379.35,376.52,377.03,374.93,374.46,377.42,377.98,375.79,375.79,373.6,375.27,374.07,386.09,389.74,387.76,397.63,393.21,385.53,388.36,388.92,391.11,394.93,393.3,387.68,391.5,387.12,387.5,390.72,390.72,391.8,392.35,398.36,396.65,401.75,403.73,409.65,408.92,406.82,399.56,398.75,397.68,397.12,400.59,401.37,405.4,400.51,399.56,404.71,404.71,394.24,397.93,391.11,391.11,386.09,376.0,379.01,380.16,377.76,376.0,370.29,370.64,361.26,362.09,354.55,354.46,358.65,351.98,352.59,356.64,353.9,351.5,361.17,358.52,356.6,358.3,355.81,354.07,356.86,356.51,353.94,355.42,360.39,360.39,356.77,352.46,368.15,365.71,365.23,363.79,356.9,362.26,367.1,373.5,373.5,372.68,372.98,373.29,373.29,371.85,371.11,370.54,368.41,372.59,373.94,371.54,380.78,380.78,374.81,371.15,371.15,371.15,365.01,370.15,370.63,374.03,373.77,381.3,383.44,381.87,379.65,379.65,382.57,380.35,378.86,383.74,384.31,370.45,377.64,376.34,374.46,372.81,375.99,380.22,380.22,378.91,383.35,384.62,380.13,376.03,373.85,375.55,369.37,371.63,375.03,368.5,381.9,386.42,389.75,387.76,384.29,383.67,381.9,382.65,382.65,380.52,376.0,375.69,372.4,375.69,375.69,376.26,377.73,377.11,380.79,377.64,380.12,380.79,384.87,393.7,401.69,400.67,407.06,407.41,411.28,413.18,413.18,417.35,421.17,414.07,436.84,438.48,434.84,445.71,440.25,434.79,439.63,438.17,434.08,431.33,431.6,437.23,439.1,440.12,438.97,434.88,436.84,436.84,446.11,445.05,442.69,448.55,447.8,448.91,448.82,444.29,441.36,448.28,445.44,452.68,452.1,449.39,453.7,445.27,454.19,455.83,456.49,461.06,456.05,453.61,450.64,450.28,451.08,456.54,458.8,457.29,459.33,463.95,463.9,459.87,458.14,458.14,455.07,446.91,452.81,450.81,436.39,436.7,433.29,441.05,442.47,437.72,433.91,431.95,429.25,427.61,426.32,418.64,428.05,429.69,433.06,436.26,433.82,435.15,430.09,426.19,426.98,424.14,424.28,423.3,419.66,419.09,413.54,413.54,414.07,414.78,414.78,405.73,421.26,423.17,423.35,423.3,421.48,423.12,423.52,419.4,414.56,414.91,418.15,412.65,413.09,412.92,408.79,417.13,417.22,416.73,417.58,414.07,412.38,420.9,424.63,424.63,423.3,424.77,423.35,429.25,429.51,434.04,427.43,407.99,406.56,414.35,414.86,410.06,404.67,402.41,403.1,398.96,405.73,403.43,403.29,402.78,405.73,407.02,405.64,401.35,399.42,402.04,412.46,426.33,418.77,419.51,413.06,406.56,397.11,393.75,385.55,383.77,383.58,384.09,382.55,379.41,380.49,376.42,375.34,376.28,379.04,379.04,376.0,369.82,372.11,369.68,379.23,379.83,378.15,379.18,380.3,386.11,385.78,385.78,381.94,383.02,377.35,378.2,379.69,384.7,383.67,381.38,383.35,383.63,383.63,380.72,382.97,383.3,383.58,380.16,386.25,389.76,389.76,394.67,394.67,393.6,397.39,400.01,395.89,405.96,403.38,402.63,400.53,401.46,398.84,398.65,398.65,402.12,409.09,407.78,403.66,403.15,396.55,407.74,400.62,401.74,405.07,407.92,407.59,407.17,405.39,398.93,408.48,414.66,406.24,400.66,399.28,398.61,399.8,397.56,397.61,399.61,401.47,403.38,407.14,406.33,401.42,394.65,398.75,397.99,396.56,396.65,399.09,394.65,395.08,396.99,400.75,399.18,397.08,395.8,393.75,394.13,393.36,396.8,397.8,399.94,397.46,397.42,399.9,402.47,404.85,404.23,403.09,400.56,396.65,395.65,390.89,390.36,390.84,389.46,388.65,392.79,397.08,397.46,394.89,392.84,394.37,395.22,397.46,396.99,394.84,392.32,392.32,387.41,390.08,387.17,386.69,379.78,380.78,384.59,384.59,382.26,390.7,386.98,387.83,392.6,396.56,388.41,388.6,390.98,393.84,395.75,394.51,393.46,393.89,390.27,392.41,391.55,388.03,384.45,382.35,381.49,386.26,388.31,382.88,386.74,386.74,385.5,382.11,381.21,381.16,381.3,384.07,380.68,378.35,381.3,386.31,392.98,393.84,393.65,393.65,396.61,397.42,401.09,398.47,401.99,399.28,400.8,394.7,389.88,389.88,388.55,385.26,386.69,387.93,388.07,386.83,389.17,388.17,386.98,384.78,386.6,388.88,384.78,382.16,383.59,385.5,385.45,385.45,382.3,381.88,384.31,386.12,383.59,382.4,384.4,384.16,381.49,383.59,383.02,381.21,381.78,382.4,383.97,388.41,387.69,385.36,383.88,381.97,384.26,346.93,333.77,333.44,326.52,325.38,325.05,321.47,322.66,319.14,319.18,319.18,313.89,317.7,311.13,309.65,309.74,308.36,308.36,303.83,306.22,303.78,307.17,300.07,301.92,305.53,301.97,317.16,314.24,312.88,309.81,309.03,305.43,309.52,316.82,323.63,317.35,318.33,316.77,314.92,311.27,309.86,305.28,306.55,306.55,303.68,303.24,301.49,297.88,300.85,300.81,296.04,293.46,300.07,296.77,295.99,290.1,292.0,282.75,283.53,287.86,287.86,286.88,280.07,280.07,283.96,285.08,285.08,287.03,290.53,294.43,294.96,296.18,290.73,290.73,294.04,295.35,298.66,296.91,301.44,297.4,297.2,293.6,295.79,296.38,307.86,306.55,306.55,302.85,303.19,302.46,299.25,299.3,297.74,292.73,296.38,299.05,301.24,301.92,302.07,299.39,299.88,293.7,295.89,293.65,291.95,291.95,286.9,279.65,283.25,277.0,280.3,280.7,279.45,280.0,283.65,282.4,285.1,287.9,291.65,290.75,291.15,292.5,291.25,290.0,290.35,290.0,290.0,290.7,286.95,290.3,289.9,289.95,288.25,288.75,280.65,282.05,281.75,279.65,275.55,276.65,279.35,280.7,282.7,281.0,280.8,281.3,283.45,285.85,284.65,286.25,285.05,281.0,287.0,289.0,286.95,285.9,286.1,282.65,279.0,276.15,278.5,278.2,273.05,270.0,267.05,271.65,269.4,269.7,271.4,270.25,269.0,266.0,255.5,266.6,266.3,263.0,264.1,263.5,263.5,260.8,259.3,259.85,259.85,258.0,264.15,266.2,262.3,267.0,265.8,270.15,268.0,269.0,265.2,265.1,262.75,255.9,255.9,268.9,266.7,265.7,255.0,266.0,257.9,261.0,261.5,263.9,263.5],"HINDUNILVR.NS":[1732.94,1720.19,1732.31,1733.65,1724.17,1713.44,1718.13,1725.87,1730.97,1747.92,1784.46,1796.94,1808.44,1833.13,1843.01,1845.29,1838.63,1835.32,1839.97,1855.0,1843.95,1843.28,1855.44,1841.04,1819.71,1949.15,1928.26,1932.46,1928.97,1932.15,1931.57,1925.62,2021.96,2042.58,2017.22,2015.03,1998.75,2050.41,2011.14,2011.14,1981.53,1998.03,2000.36,2017.13,1945.39,1931.7,1938.14,1946.37,1984.08,1958.05,1897.76,1897.76,1927.72,1839.12,1818.77,1737.1,1792.69,1720.91,1644.42,1835.32,1672.51,1813.98,1867.92,1963.41,1914.8,1953.98,2056.09,1949.77,1949.77,1926.92,1926.92,2187.05,2201.32,2122.06,2122.06,2098.98,2098.98,2225.2,2179.18,2133.46,2090.13,2072.99,2134.49,2073.08,2042.31,2075.72,2048.44,1996.38,1963.5,1963.5,1863.0,1826.19,1798.19,1781.96,1869.09,1832.01,1799.4,1785.27,1794.48,1817.78,1793.77,1767.2,1780.88,1763.04,1778.25,1778.25,1769.21,1787.37,1797.97,1840.37,1886.17,1885.14,1896.86,1896.95,1867.43,1888.99,1884.34,1896.06,1884.69,1885.01,1864.48,1857.37,1859.07,1847.53,1884.81,1892.06,1941.73,1918.63,1957.23,1940.16,1966.05,1963.39,1954.75,1937.95,1957.72,1946.82,1940.11,1968.84,1959.66,2002.84,2040.17,2012.7,2049.09,2060.53,2102.59,2099.35,2087.68,2025.09,1991.63,1989.78,2000.77,2019.73,2009.6,1985.9,1998.83,1993.95,1987.89,1984.95,2008.38,1999.42,1995.98,1999.51,1985.45,1988.66,1966.27,1986.31,2002.86,1984.09,1976.95,1991.73,1984.81,1970.98,1974.32,1963.88,1946.42,1915.12,1955.19,1937.1,1934.84,1921.73,1956.05,1937.65,1928.6,1930.09,1953.02,1920.69,1921.55,1938.78,1924.94,1898.25,1843.17,1833.22,1856.51,1864.06,1880.48,1866.24,1839.01,1870.71,1894.91,1894.91,1909.43,1913.81,1935.02,1954.42,1935.29,1934.16,1933.98,1952.03,1946.96,1945.15,1969.8,1965.55,1956.55,1971.2,1939.09,1959.81,1968.8,1970.31,1931.84,1885.6,1886.24,1871.4,1875.36,1913.87,1906.4,1941.36,1945.05,1940.08,1995.57,1989.42,1991.56,1991.56,1982.37,1940.95,1939.72,1930.16,1938.49,1963.93,1944.36,1961.07,1946.5,1946.5,1941.81,1947.5,1936.99,1988.38,2053.88,2057.38,2086.69,2139.72,2161.84,2158.2,2112.05,2133.8,2107.72,2124.25,2099.21,2103.81,2157.84,2186.88,2186.88,2174.72,2170.54,2190.84,2180.64,2173.5,2208.95,2230.85,2200.58,2156.47,2176.82,2211.32,2162.89,2159.66,2183.51,2140.36,2123.47,2151.28,2144.73,2155.38,2193.34,2184.47,2184.47,2176.91,2094.16,2060.93,2047.0,2030.48,2032.67,2044.27,2066.08,2036.12,2017.55,2035.08,2060.11,2040.59,2016.6,1999.21,1969.9,1954.38,1985.56,1973.27,1983.87,1983.51,1969.35,1940.9,1951.24,1982.69,1996.84,1999.94,2003.76,1979.59,2001.4,2028.11,2028.11,2007.09,2012.64,2042.86,2026.7,2016.6,2104.76,2142.23,2127.75,2110.73,2036.49,2110.09,2110.09,2183.69,2213.51,2184.01,2184.01,2160.43,2192.39,2189.61,2193.84,2254.02,2241.27,2234.35,2234.35,2240.04,2238.45,2218.19,2182.51,2182.51,2138.77,2100.85,2149.01,2166.49,2190.79,2191.75,2142.73,2192.11,2191.79,2179.96,2175.73,2195.03,2214.78,2186.74,2120.15,2120.15,2163.76,2163.21,2161.39,2148.19,2133.99,2150.46,2127.07,2133.9,2142.95,2117.83,2113.55,2130.26,2146.87,2147.32,2151.37,2132.08,2129.57,2147.51,2144.77,2165.53,2154.33,2168.18,2193.26,2207.88,2216.87,2276.65,2305.49,2283.39,2274.45,2283.3,2245.25,2255.84,2285.5,2266.02,2272.16,2280.69,2291.46,2267.12,2275.51,2244.24,2247.81,2241.12,2234.29,2214.25,2211.96,2216.59,2208.57,2232.64,2232.64,2180.6,2162.22,2153.6,2147.82,2165.24,2140.81,2139.48,2139.02,2188.58,2179.64,2161.85,2174.51,2186.43,2183.95,2191.88,2193.58,2204.76,2224.84,2277.48,2279.54,2279.54,2401.81,2415.34,2414.28,2425.29,2444.91,2455.5,2464.44,2497.82,2505.89,2568.37,2536.88,2549.62,2546.96,2568.24,2577.18,2577.18,2554.9,2533.07,2544.9,2538.3,2496.12,2567.73,2578.83,2553.2,2551.18,2518.49,2484.43,2497.59,2462.24,2477.37,2479.43,2463.07,2483.65,2462.93,2447.66,2420.75,2425.38,2453.85,2426.89,2429.46,2429.46,2433.54,2335.24,2272.75,2242.59,2250.24,2251.85,2248.16,2211.03,2204.61,2207.84,2220.71,2231.6,2224.63,2235.24,2235.24,2243.59,2242.9,2214.3,2192.21,2218.73,2237.0,2220.3,2206.0,2213.61,2213.61,2203.6,2208.81,2190.87,2167.16,2154.29,2149.03,2138.1,2163.28,2198.76,2162.18,2127.9,2141.83,2159.36,2158.58,2152.17,2125.92,2138.79,2141.23,2130.67,2057.56,2093.4,2096.86,2101.29,2122.51,2119.09,2123.2,2130.3,2128.23,2145.52,2177.4,2178.46,2215.32,2228.74,2206.23,2229.06,2220.67,2217.53,2226.29,2227.26,2180.67,2204.52,2186.02,2131.04,2086.66,2145.34,2107.7,2147.05,2147.05,2117.62,2106.73,2097.69,2127.12,2147.65,2120.2,2127.99,2082.79,2089.02,2101.29,2106.36,2083.16,2055.99,2112.77,2109.45,2128.87,2133.48,2117.11,2094.18,2085.37,2003.26,2002.62,2003.91,2003.91,1982.69,1929.09,1863.13,1793.43,1798.08,1843.2,1939.19,1932.23,1899.84,1880.38,1911.7,1939.28,1939.28,1892.37,1839.14,1825.35,1813.68,1801.77,1822.16,1833.19,1859.8,1890.02,1917.23,1963.64,1974.11,1976.19,1997.17,2014.01,1995.56,1967.14,1985.5,1985.5,1985.5,2009.03,1949.43,1997.31,2027.76,1962.26,1938.08,1982.0,1979.0,2068.26,2061.8,2057.79,2057.79,2003.4,1998.84,1982.78,1952.75,2011.57,1995.98,1973.19,2024.21,2045.56,2071.16,2113.97,2089.2,2145.85,2195.53,2130.81,2120.71,2103.64,2150.14,2167.06,2171.03,2129.7,2107.88,2114.48,2103.92,2040.35,2026.93,2027.53,2029.56,2026.79,2002.89,1997.82,1997.96,1964.22,2043.75,2052.22,2050.22,2096.52,2144.27,2159.86,2157.07,2078.7,2076.05,2124.21,2210.63,2235.11,2325.29,2301.61,2323.85,2318.03,2279.83,2324.69,2324.73,2390.54,2376.58,2390.02,2424.04,2426.79,2457.64,2441.82,2370.62,2403.05,2438.56,2454.66,2413.34,2452.66,2444.38,2445.87,2462.11,2466.72,2466.72,2459.69,2432.6,2415.15,2415.15,2461.27,2498.64,2496.22,2452.01,2444.7,2413.11,2408.92,2395.84,2393.38,2397.33,2475.56,2475.56,2425.44,2423.2,2420.41,2394.82,2386.91,2398.59,2409.34,2401.61,2407.38,2393.24,2383.0,2352.98,2400.54,2404.54,2441.82,2506.18,2496.22,2476.21,2493.61,2514.88,2513.44,2509.62,2440.8,2483.1,2483.1,2432.88,2419.57,2425.07,2373.92,2411.8,2388.58,2397.33,2411.06,2421.95,2404.03,2420.69,2470.02,2394.82,2331.81,2331.81,2344.47,2349.35,2373.97,2390.93,2359.54,2385.82,2361.46,2373.13,2373.13,2350.64,2355.14,2345.25,2302.85,2302.57,2321.64,2304.92,2327.12,2343.71,2357.1,2349.28,2388.45,2377.48,2366.01,2468.13,2515.12,2494.98,2450.24,2454.69,2487.2,2536.67,2534.89,2550.63,2545.95,2539.44,2515.4,2495.35,2502.9,2546.74,2505.94,2498.12,2478.58,2455.86,2452.44,2429.77,2420.72,2406.15,2399.6,2397.11,2381.79,2376.22,2420.82,2414.02,2458.62,2477.18,2429.77,2426.77,2458.58,2433.37,2499.38,2516.86,2482.7,2388.07,2432.72,2436.56,2457.03,2457.03,2447.47,2406.25,2414.31,2411.96,2468.74,2481.77,2471.32,2437.21,2419.97,2423.63,2415.01,2418.29,2416.98,2387.79,2367.79,2356.92,2353.12,2357.53,2336.82,2333.63,2327.59,2312.55,2305.52,2310.77,2300.56,2315.22,2328.2,2328.2,2328.43,2306.23,2310.02,2300.32,2288.47,2254.41,2304.31,2293.11,2352.89,2307.35,2320.24,2328.43,2324.4,2341.46,2326.28,2371.3,2371.3,2398.94,2376.22,2376.22,2419.93,2403.53,2403.53,2372.52,2387.13,2369.52,2376.31,2376.31,2390.98,2380.86,2372.0,2335.46,2340.47,2342.16,2333.45,2352.51,2313.3,2302.39,2302.39,2297.14,2329.28,2348.72,2343.1,2357.67,2357.2,2363.66,2428.97,2458.01,2494.42,2507.2,2493.95,2461.9,2474.93,2471.79,2462.61,2450.1,2433.51,2485.14,2483.22,2489.07,2499.38,2527.82,2545.43,2525.85,2521.49,2544.96,2510.95,2470.01,2476.8,2507.2,2528.61,2520.13,2544.45,2534.63,2527.87,2528.34,2507.33,2495.28,2505.2,2504.49,2513.84,2513.84,2529.81,2551.44,2550.45,2603.2,2604.38,2548.65,2509.4,2535.81,2525.56,2507.66,2528.63,2533.16,2534.2,2523.62,2553.52,2459.76,2437.33,2425.9,2440.21,2427.51,2441.44,2418.96,2409.79,2426.66,2409.98,2404.98,2426.89,2423.73,2410.83,2396.19,2363.23,2392.79,2392.79,2411.21,2402.38,2413.24,2420.8,2423.68,2431.47,2438.27,2421.55,2414.14,2386.23,2391.71,2366.3,2366.06,2362.85,2368.19,2383.72,2368.56,2374.56,2395.77,2360.44,2367.71,2362.28,2332.9,2350.8,2350.8,2330.21,2336.35,2344.95,2338.71,2341.64,2363.18,2324.07,2329.03,2329.03,2332.15,2368.94,2379.99,2360.96,2372.2,2376.83,2414.8,2415.37,2427.13,2416.6,2414.56,2407.1,2406.96,2356.94,2345.94,2345.94,2340.08,2339.23,2344.57,2341.59,2346.41,2335.31,2366.28,2387.65,2376.37,2375.47,2397.26,2356.67,2366.05,2358.05,2358.05,2365.9,2370.47,2406.25,2384.98,2383.84,2399.68,2397.78,2393.31,2393.31,2388.88,2402.68,2422.19,2439.41,2476.19,2439.03,2443.22,2396.21,2400.06,2382.32,2381.46,2390.17,2394.4,2400.64,2412.62,2436.6,2433.56,2429.47,2450.78,2450.78,2459.49,2481.9,2506.16,2534.85,2526.1,2487.13,2480.23,2466.91,2493.08,2453.3,2454.73,2452.49,2413.29,2420.71,2448.5,2444.6,2438.7,2424.52,2441.08,2441.08,2260.43,2323.32,2310.62,2310.62,2325.94,2339.5,2361.29,2353.72,2333.74,2302.25,2308.76,2307.91,2299.92,2306.67,2270.04,2277.98,2272.23,2236.92,2260.14,2271.46,2287.59,2290.45,2272.37,2278.08,2287.74,2288.73,2304.2,2295.4,2292.92,2304.62,2283.55,2284.45,2302.29,2302.29,2274.03,2262.9,2200.53,2221.46,2214.89,2188.49,2157.09,2133.3,2133.68,2147.19,2147.19,2131.45,2131.16,2154.61,2154.61,2175.12,2175.88,2155.42,2155.19,2157.09,2158.99,2154.42,2151.33,2151.33,2124.12,2087.72,2113.18,2113.18,2107.47,2123.45,2132.87,2153.09,2150.71,2122.74,2114.94,2118.22,2122.36,2122.36,2118.41,2109.61,2146.86,2264.09,2227.6,2212.94,2248.06,2246.25,2235.73,2210.71,2229.6,2207.9,2207.9,2198.72,2252.2,2267.04,2254.24,2268.94,2279.84,2258.38,2237.45,2216.18,2241.73,2375.32,2476.62,2426.04,2452.87,2441.03,2432.46,2406.15,2366.86,2382.57,2382.57,2388.81,2360.71,2384.92,2345.62,2346.49,2336.88,2349.75,2365.65,2376.13,2406.92,2387.75,2411.97,2398.13,2447.18,2485.76,2488.64,2508.14,2506.61,2519.48,2517.61,2583.09,2583.09,2631.08,2620.12,2628.1,2657.93,2610.56,2601.1,2604.8,2605.33,2585.92,2599.61,2609.12,2587.02,2609.46,2642.27,2636.51,2626.08,2639.53,2640.97,2633.96,2615.37,2615.37,2640.54,2635.07,2643.23,2681.81,2683.35,2705.25,2710.58,2658.46,2656.01,2676.09,2669.13,2679.74,2684.79,2729.9,2727.21,2727.69,2807.29,2785.0,2790.33,2840.53,2818.0,2754.73,2760.88,2763.14,2797.63,2860.9,2909.86,2834.91,2833.38,2869.07,2850.0,2842.36,2809.16,2809.16,2779.96,2737.1,2722.35,2708.33,2660.43,2646.74,2674.12,2679.79,2672.44,2672.25,2631.32,2610.61,2587.99,2576.6,2555.08,2406.92,2428.97,2474.85,2447.8,2454.82,2429.16,2438.05,2425.85,2422.53,2430.65,2406.16,2437.45,2421.27,2392.55,2395.9,2322.27,2322.27,2355.03,2342.83,2342.83,2316.05,2376.75,2402.22,2409.75,2417.24,2393.23,2426.23,2409.7,2413.3,2395.46,2424.72,2414.22,2333.5,2330.2,2334.08,2279.26,2323.15,2299.87,2297.05,2293.11,2293.75,2268.52,2273.38,2270.13,2270.13,2267.41,2275.67,2277.85,2261.67,2257.05,2303.61,2338.85,2309.64,2323.83,2333.74,2367.18,2373.64,2382.34,2301.62,2306.53,2279.31,2288.06,2279.51,2274.94,2277.32,2256.66,2301.77,2325.82,2321.93,2317.17,2341.28,2399.64,2435.85,2373.55,2369.76,2324.07,2306.24,2297.63,2295.3,2250.4,2267.16,2256.47,2253.41,2264.15,2231.68,2187.36,2185.08,2178.86,2178.66,2196.01,2196.01,2182.06,2128.9,2115.87,2096.92,2109.65,2156.79,2142.8,2184.79,2154.85,2131.47,2113.88,2113.88,2110.43,2110.43,2138.42,2179.59,2183.28,2193.0,2207.68,2183.04,2181.77,2195.58,2195.58,2171.28,2175.21,2181.68,2181.68,2186.39,2225.12,2284.17,2284.17,2299.87,2299.87,2295.35,2300.31,2308.47,2285.14,2331.51,2355.9,2260.16,2266.87,2253.65,2256.66,2276.49,2276.49,2253.65,2282.81,2315.08,2304.39,2288.93,2267.55,2315.76,2293.89,2284.66,2289.23,2314.69,2315.96,2275.52,2297.68,2265.41,2293.11,2327.04,2313.53,2295.84,2300.4,2282.52,2305.17,2286.41,2298.27,2309.83,2322.86,2326.16,2328.11,2309.83,2267.36,2254.04,2262.21,2263.37,2232.95,2229.94,2241.6,2234.63,2222.84,2238.16,2240.22,2265.86,2253.78,2254.66,2266.06,2272.24,2297.68,2367.52,2350.13,2380.29,2365.55,2474.78,2471.83,2481.95,2472.81,2465.15,2445.31,2421.05,2435.59,2406.81,2394.43,2372.43,2398.16,2409.95,2394.04,2476.35,2508.27,2498.45,2489.61,2490.49,2472.71,2454.15,2473.6,2439.61,2450.71,2436.47,2436.47,2522.41,2558.46,2622.3,2600.89,2583.11,2584.78,2644.7,2644.7,2607.18,2612.48,2602.36,2629.38,2617.29,2619.16,2586.55,2577.22,2595.0,2596.47,2575.35,2534.59,2535.08,2534.99,2523.98,2540.78,2514.06,2526.44,2477.33,2504.14,2493.14,2467.11,2453.46,2469.67,2491.08,2491.08,2499.63,2496.58,2472.42,2455.62,2472.81,2483.91,2448.45,2457.78,2474.19,2515.93,2557.38,2548.24,2545.59,2545.59,2555.32,2471.63,2467.11,2452.68,2443.84,2425.67,2421.64,2416.24,2402.19,2402.19,2392.66,2389.69,2384.55,2403.06,2400.09,2383.36,2403.26,2400.58,2379.79,2417.02,2403.95,2409.19,2399.79,2389.79,2400.78,2427.01,2441.76,2439.68,2452.85,2423.35,2437.41,2315.05,2290.7,2283.28,2278.52,2282.38,2237.84,2270.41,2258.13,2252.69,2242.69,2257.04,2266.45,2279.41,2259.22,2262.39,2270.21,2267.14,2292.58,2299.61,2324.36,2360.09,2400.29,2375.24,2362.67,2348.71,2381.97,2365.44,2329.8,2329.8,2336.63,2389.59,2355.14,2344.16,2366.53,2385.24,2385.24,2376.72,2354.45,2328.91,2349.11,2333.56,2344.75,2347.13,2330.69,2399.79,2410.48,2428.89,2438.1,2385.44,2281.99,2295.65,2289.02,2300.1,2256.35,2291.2,2321.78,2334.85,2350.99,2359.3,2314.56,2297.23,2297.23,2238.53,2232.29,2203.29,2172.5,2168.15,2139.64,2115.38,2138.25,2153.79,2136.47,2113.8,2056.38,2061.73,2031.54,2064.01,2113.3,2113.3,2053.51,2034.51,2034.51,2043.91,2044.5,2044.5,2063.81,2089.35,2124.0,2111.72,2133.6,2105.78,2105.78,2135.88,2117.56,2218.24,2209.03,2287.43,2344.95,2342.57,2303.87,2304.86,2266.45,2291.1,2228.24,2228.24,2286.05,2303.97,2293.77,2249.32,2264.66,2283.97,2239.22,2244.47,2226.06,2249.32,2231.5,2210.42,2187.05,2157.06,2181.41,2174.38,2187.15,2176.26,2176.26,2131.82,2063.31,2072.62,2069.55,2058.46,2100.14,2088.85,2111.32,2147.66,2118.25,2146.96,2134.39,2177.75,2175.47,2196.16,2172.5,2162.9,2160.1,2157.8,2174.2,2174.2,2151.3,2118.2,2182.0,2210.6,2201.2,2202.0,2208.8,2135.8,2144.5,2150.6,2130.6,2120.2,2102.6,2098.4,2143.8,2139.7,2142.5,2154.6,2161.8,2145.0,2174.6,2022.7,2117.8,2107.9,2101.3,2138.0,2096.5,2085.3,2079.5,2096.0,2087.2,2064.9,2063.0,2092.0,2077.0,2055.0,2035.0,2020.7,2028.0,2015.0,2030.0,2024.2,2021.0,2009.0,2010.4,1967.4,1994.8,1975.0,1962.0,1973.4,1960.0,1980.0,1945.0,1942.3,1927.0,1927.0,1938.1,1962.0,1942.2,1932.0,1947.0,1933.8,1950.0,1933.5,1942.9,1896.0,1863.8,1879.1,1836.0,1836.0,1838.4,1895.2,1865.4,1844.5,1856.7,1820.7,1875.5,1895.5,1897.1,1893.8],"MARUTI.NS":[6974.6,6929.79,6876.28,6893.35,6822.25,6623.01,6652.36,6616.24,6797.47,6893.96,6914.83,6946.9,7037.33,7018.24,7072.31,7005.96,6867.77,6710.66,6721.48,6703.94,6723.08,6580.36,6592.83,6602.37,6501.79,6593.77,6770.85,6621.6,6603.45,6556.57,6482.42,6614.88,6623.86,6587.89,6502.07,6495.44,6377.27,6354.23,6355.17,6355.17,6085.08,6032.55,5863.55,5915.23,5908.93,5910.86,6005.75,6004.15,5986.85,6062.08,5831.81,5831.81,5780.28,5307.09,5490.9,5153.89,5270.23,5033.89,4532.54,4776.73,3969.02,4219.27,4707.84,4587.51,4369.42,4070.68,4032.92,3993.47,3993.47,3772.61,3772.61,4282.47,4418.32,5009.44,5009.44,4968.53,4968.53,4790.93,4825.25,5177.17,5013.86,4703.28,4872.32,4849.28,4745.17,4755.24,4751.8,4766.62,5039.67,5039.67,4595.31,4542.22,4554.83,4466.47,4376.99,4643.75,4656.44,4736.19,4809.5,4796.66,4439.81,4519.14,4600.63,4749.36,4828.54,4828.54,4933.73,4932.09,5142.7,5276.67,5448.58,5351.25,5289.08,5351.34,5404.0,5393.28,5325.1,5337.61,5103.01,5230.54,5149.66,5174.53,5385.2,5374.1,5546.15,5544.88,5535.95,5412.61,5419.15,5412.19,5340.52,5490.62,5457.52,5594.21,5578.83,5758.93,5855.94,5684.45,5644.9,5600.98,5632.2,5428.03,5455.82,5525.46,5566.98,5518.08,5765.75,5645.89,5704.71,5643.35,5683.41,5908.65,5816.81,5892.29,5889.79,5798.05,5980.26,6137.6,6165.34,6281.25,6215.33,6253.23,6329.5,6387.71,6251.59,6422.59,6540.92,6633.15,6618.35,6616.73,6720.64,6746.69,6650.56,6735.35,6741.14,6490.48,6552.82,6567.15,6711.24,6822.74,6840.82,6854.91,6846.61,6862.17,6826.06,6764.62,6692.46,6697.34,6723.82,6608.91,6288.36,6111.49,6169.13,5975.94,6165.72,6360.53,6398.25,6398.91,6449.06,6449.06,6470.46,6540.25,6686.86,6718.12,6701.57,6772.02,6673.57,6644.58,6540.44,6542.62,6501.87,6494.89,6511.26,6463.53,6740.33,6694.35,6792.66,6818.9,6754.04,6609.28,6517.43,6560.13,6598.75,6730.41,6554.67,6521.04,6446.36,6506.99,6487.54,6461.35,6502.15,6502.15,6624.75,6693.88,6607.53,6609.95,6630.73,6792.66,6695.21,6636.9,6676.32,6676.32,6738.86,6838.3,7343.69,7404.47,7347.77,7366.09,7315.37,7340.75,7338.43,7303.55,7368.51,7398.02,7300.9,7173.51,6999.24,7017.55,7069.32,7065.61,7065.61,7100.68,7071.59,7223.94,7258.77,7298.33,7308.77,7264.32,7238.84,7179.48,7605.4,7812.12,7769.7,7723.97,7733.08,7614.75,7430.56,7517.82,7728.81,7664.09,7637.62,7573.71,7573.71,7468.76,7200.79,6838.45,7021.73,7263.6,7201.45,7249.66,7111.26,7187.6,7237.37,7232.29,7275.61,7181.81,7208.52,7303.79,7119.85,7114.48,6948.85,6724.39,6614.36,6597.71,6576.26,6515.34,6656.59,6845.52,6760.68,6767.23,6878.63,6888.6,6928.5,6900.55,6900.55,6733.64,6727.09,6784.98,6703.7,6750.29,6750.1,6738.43,6819.09,6705.17,6440.09,6437.82,6437.82,6501.73,6508.75,6570.14,6570.14,6422.73,6406.36,6514.25,6478.05,6478.29,6187.45,6467.56,6467.56,6304.78,6308.43,6179.05,6307.06,6307.06,6310.33,6335.0,6299.7,6233.14,6237.93,6230.2,6125.82,6260.75,6175.73,6253.4,6326.04,6360.58,6418.41,6392.46,6469.23,6469.23,6392.22,6374.62,6463.11,6429.7,6393.6,6466.47,6520.52,6558.66,6674.9,6612.84,6613.89,6724.25,6728.85,6817.62,6841.15,6846.09,6903.92,6961.9,6869.14,6832.04,6854.72,6811.12,6800.11,6750.77,6613.27,6603.78,6547.37,6894.19,7052.95,7142.86,7258.2,7208.14,7104.95,7131.9,7196.9,7186.89,7211.18,7130.99,7068.79,7023.06,7046.3,7088.44,7050.72,6952.41,6933.67,6930.4,6799.45,6863.17,6863.17,6926.6,6921.19,6866.11,6870.33,6798.97,6636.19,6621.19,6715.37,6831.57,6740.0,6711.01,6780.96,6762.77,6686.57,6705.24,6696.16,6686.81,6519.35,6575.27,6532.01,6532.01,6542.32,6518.45,6496.77,6409.15,6310.94,6326.45,6490.75,6537.74,6479.29,6486.93,6553.97,6538.5,6567.39,6475.81,6495.86,6495.86,6564.09,6583.91,6597.8,6618.77,6698.5,6637.34,6471.75,6523.32,6538.31,6639.11,7069.98,7089.46,7051.46,7007.53,6839.69,6847.33,6931.32,6874.98,7155.02,7095.34,7353.94,7347.25,7145.14,7159.22,7159.22,7312.11,7310.82,7248.85,7234.04,7075.19,6933.57,6968.66,7024.91,7037.75,7145.38,7272.53,7440.79,7385.88,7398.44,7398.44,7338.47,7236.24,7173.31,7117.73,7142.94,7165.14,7687.75,7902.04,7751.54,7751.54,7510.17,7500.24,7324.0,7231.42,6847.53,6827.47,6749.45,6945.65,6995.02,6884.0,6725.62,6862.9,7100.02,7087.46,7091.18,7177.85,7155.64,7227.07,7115.2,6967.95,6958.4,6985.66,7089.37,7054.42,6987.52,6961.17,6968.76,7018.99,6954.24,7091.95,7185.01,7286.42,7425.13,7527.07,7549.9,7759.6,7777.03,7802.72,7713.24,7720.07,7893.2,7558.63,7654.66,7674.38,7820.72,7689.61,8215.12,8215.12,8422.92,8165.8,8210.06,8173.87,8131.71,8206.57,8165.42,8128.27,8212.11,8546.35,8408.83,8343.61,7989.56,8234.32,8196.35,8167.23,8183.13,8224.77,8234.41,8307.03,7840.35,7979.72,7939.66,7939.66,7462.23,7253.43,6920.87,6464.16,6499.73,6710.35,6886.96,6782.64,6987.19,7085.88,7148.62,7346.49,7346.49,7358.48,7416.82,7300.51,7216.57,7081.44,7140.55,7104.07,7256.34,7220.72,7353.22,7424.61,7412.24,7395.38,7296.35,7217.52,7224.64,7275.2,7133.06,7133.06,7133.06,7232.37,7100.21,7321.38,7524.3,7548.46,7555.96,7550.61,7437.59,7532.85,7370.17,7290.86,7290.86,7064.68,7073.99,6951.38,7028.78,7177.37,7063.3,6926.93,6782.06,6921.15,7193.51,7225.74,7071.03,7244.88,7541.73,7451.2,7436.5,7453.45,7585.18,7652.94,7607.53,7581.79,7568.42,7358.0,7363.25,7457.65,7536.96,7572.67,7577.69,7545.69,7459.8,7499.71,7480.76,7341.86,7315.88,7430.15,7432.2,7898.46,7986.5,8068.2,8107.31,8125.64,8089.21,8024.13,8063.04,7972.66,8241.33,8218.75,8094.17,8124.45,8040.46,8060.04,8181.84,8382.67,8312.72,8323.27,8354.97,8400.76,8433.18,8233.26,8141.83,8268.12,8328.24,8378.37,8597.87,8759.88,8612.23,8619.2,8498.56,8576.18,8576.18,8535.57,8472.27,8362.06,8362.06,8654.76,8597.71,8600.93,8438.72,8293.62,8382.54,8366.68,8397.34,8382.63,8491.83,8730.27,8730.27,8674.76,8573.92,8603.19,8544.27,8444.44,8449.97,8599.3,8581.66,8580.55,8619.68,8852.83,8833.51,8921.17,8940.4,8889.5,9037.48,8981.35,8492.55,8434.01,8388.55,8290.6,8486.02,8215.76,8353.7,8353.7,8365.72,8438.87,8518.94,8347.6,8349.95,8314.34,8283.34,8385.71,8466.02,8381.43,8369.95,8366.0,8425.75,8656.01,8656.01,8691.53,9124.67,9158.36,9088.19,8871.72,8881.04,8871.81,8971.59,8971.59,8894.88,8744.69,8735.36,8797.65,8807.12,8780.93,8638.18,8505.14,8521.63,8529.85,8588.25,8619.58,8669.95,8637.17,8564.89,8626.36,8610.98,8474.19,8451.32,8379.51,8323.57,8346.2,8279.54,8324.14,8286.61,8306.7,8251.47,8156.94,8270.41,8193.99,8026.78,8011.35,7826.07,7936.81,7983.57,8094.69,8108.87,8069.27,8077.63,8057.88,8096.38,8133.19,8058.17,8052.35,7971.75,7963.39,8044.85,8125.79,8055.33,8150.73,8164.87,8172.17,8112.72,8090.9,8361.68,8443.67,8443.67,8398.88,8475.3,8550.56,8429.01,8526.39,8595.74,8562.77,8422.86,8492.31,8460.11,8469.87,8468.04,8434.4,8502.55,8463.86,8466.41,8356.73,8333.85,8323.38,8359.23,8324.86,8297.66,8290.12,8424.5,8217.45,8267.91,8296.94,8296.94,8356.97,8210.91,8268.2,8188.27,8182.26,8146.51,8110.46,7994.53,7901.05,7909.51,7932.58,8029.47,7923.45,7957.52,7890.67,7973.82,7973.82,7970.79,8173.52,8173.52,8119.69,8186.59,8186.59,8204.37,8323.95,8286.94,8334.77,8334.77,8338.47,8394.22,8343.56,8376.92,8226.77,8138.05,8140.69,8177.22,8211.87,8256.66,8256.66,8436.71,8456.36,8459.53,8601.85,8724.5,8758.43,8812.84,8902.0,8935.16,8850.47,8719.79,8765.98,8702.44,8753.05,8801.79,8844.13,8911.46,8922.13,9035.66,8971.78,9019.7,9004.66,8966.78,9117.75,9210.75,9358.88,9331.29,9284.28,9254.68,9180.33,9148.65,9163.07,9223.0,9231.51,9162.59,9124.24,9074.97,9038.64,8965.82,9103.19,9094.34,9170.91,9170.91,9409.68,9298.13,9273.52,9605.05,9477.3,9468.5,9358.97,9516.47,9454.62,9273.66,9231.46,9314.03,9291.06,9235.21,9393.77,9391.41,9319.08,9380.41,9378.24,9375.6,9295.53,9440.15,9340.18,9279.67,9260.17,9189.04,9240.86,9259.05,9181.96,9118.41,9078.87,9044.71,9044.71,9139.71,9096.77,9175.12,9158.38,9209.91,9315.72,9289.28,9223.3,9312.56,9335.41,9505.36,9706.6,10024.32,10054.59,9957.22,9876.45,9975.32,10025.05,10220.9,10191.55,10162.25,10176.56,10212.56,10209.5,10209.5,10039.36,9978.76,10222.16,10273.64,10243.02,10363.44,10251.46,10295.37,10295.37,10039.5,9828.9,9906.82,9995.99,9940.44,10066.77,10102.77,10266.55,10408.85,10386.48,10431.41,10467.94,10451.68,10407.0,10240.11,10240.11,10274.27,10114.46,10246.95,10088.79,10083.56,9923.89,9997.49,9971.0,9979.3,9948.69,10015.63,10091.37,10080.16,10089.47,10089.47,10145.41,10173.02,10210.86,10252.34,10222.16,10182.77,10176.9,10203.24,10203.24,10224.49,10284.36,10293.53,10271.21,10284.55,10403.36,10310.07,10378.86,10303.08,10228.57,10031.26,10071.67,10045.62,9980.8,10013.01,9929.57,9781.75,9715.38,9913.61,9913.61,9965.52,9982.84,9966.44,9996.28,9977.79,9894.79,9778.25,9717.76,9719.41,9651.19,9726.29,9712.81,9713.68,9669.58,9787.23,9881.01,9753.08,9629.65,9739.49,9739.49,9567.51,9691.46,9587.45,9587.45,9694.57,9656.0,9884.26,10321.91,10338.89,10118.73,10522.66,10610.81,10424.71,10413.99,10391.53,10473.81,10700.32,10760.77,11042.3,11142.19,11106.39,11125.21,11311.46,11192.89,11126.33,11158.98,10821.46,10952.98,11275.7,11249.7,11323.88,11223.41,11168.1,11168.1,11057.0,11167.95,11051.76,11065.78,11135.69,11290.6,11252.51,11586.39,11554.37,11971.16,11971.16,11886.6,12138.68,12226.01,12226.01,12196.17,12179.53,12058.63,12193.89,12052.57,12482.89,12505.11,12305.96,12305.96,11902.12,12053.78,12131.26,12131.26,12036.46,12333.32,12405.66,12610.14,12559.5,12538.59,12325.95,12312.85,12436.71,12436.71,12424.92,12121.02,12069.74,11996.73,12170.89,12133.15,12298.92,12297.32,12433.5,12388.0,12126.36,12265.93,12265.93,12102.73,12159.06,12550.62,12614.22,12522.67,12437.77,12408.71,12223.73,12030.93,12105.5,11814.31,12131.16,12296.98,12430.3,12339.72,12481.48,12467.61,12465.18,12463.58,12463.58,12187.78,11878.4,11788.55,11839.01,11821.44,11756.63,11835.85,11816.93,11676.34,11748.91,11684.83,11763.47,11730.43,11744.45,11666.39,12446.6,12393.33,12337.45,12189.28,12268.31,12264.04,12264.04,12268.41,12152.22,12265.69,12253.85,12116.27,12137.57,12287.47,12372.71,12491.19,12726.14,12962.17,12464.95,11950.19,11881.88,12117.34,11967.82,11973.06,12021.11,11926.1,11954.89,11954.89,11962.39,11900.19,11964.0,11969.88,12024.14,12049.56,11992.26,12240.16,12103.62,12197.95,12148.19,12172.09,12142.41,12082.81,12045.93,11935.79,11896.22,12011.46,11991.08,12146.08,12063.03,12036.53,11994.17,11953.38,12097.75,12355.35,12422.54,12476.9,12522.64,13108.84,13218.34,12966.04,12895.51,12895.51,12387.52,12346.78,12270.13,12274.49,12498.54,12678.17,12514.16,12280.27,12191.04,12129.48,11894.27,11856.41,11925.76,11678.34,11710.57,11522.02,11266.53,11247.33,10819.07,11025.2,10848.89,10881.75,10825.39,10940.62,11120.99,11068.0,11070.79,11165.5,10914.17,10822.59,10779.94,10779.94,10866.03,10734.15,10734.15,10638.31,10836.31,10798.65,10719.12,10831.16,10724.89,10846.69,11008.4,11047.53,10901.2,10952.52,11085.43,11048.07,10968.14,11046.06,10937.97,11040.96,11045.32,10880.33,10776.41,10730.28,10677.1,10599.67,10516.02,10516.02,10672.15,10716.27,10577.09,10635.32,10978.03,11598.03,11689.07,11514.14,11480.5,11579.13,11499.35,11392.15,11261.49,11499.94,11701.95,11843.87,11887.02,11773.11,11639.56,11773.4,11798.28,11722.03,11747.45,11874.68,11731.82,11753.47,12057.74,12651.14,12870.0,12840.62,12817.94,12805.4,12781.41,12635.71,12462.94,12395.55,12410.98,12419.74,12500.7,12523.52,12425.52,12185.07,12070.27,12091.58,12220.03,12220.03,12126.25,11700.43,11533.68,11377.6,11378.68,11426.72,11424.52,11348.02,11407.67,11400.96,11277.26,11277.26,11316.34,11316.34,11376.92,11489.21,11491.76,11677.32,11625.06,11493.23,11481.13,11285.44,11285.44,11245.23,11475.4,11447.98,11246.11,11096.99,11223.49,11222.02,11222.02,11360.76,11360.76,11611.45,11424.37,11454.74,11503.71,11492.93,11662.38,11649.65,11457.67,11602.63,11597.74,12005.19,12005.19,12150.15,12202.06,12322.53,12373.46,12137.42,11998.33,12356.81,12225.57,12409.71,12685.91,12728.03,12722.15,12378.36,12355.83,12189.33,12197.16,12165.82,12158.96,12077.67,12137.42,12065.92,12037.51,11878.84,11913.12,11876.88,12205.98,12377.38,12262.79,12196.18,12135.46,12153.09,12272.58,12336.25,12486.1,12542.91,12528.22,12438.11,12351.92,12504.71,12453.78,12382.28,12145.25,12186.39,12362.69,12490.02,12386.2,12262.79,12158.96,12213.81,12390.12,12315.68,12256.91,12278.46,12305.88,12219.69,12163.86,12150.15,12235.36,12367.59,12299.03,12149.17,12086.48,12212.83,12358.77,12348.98,12179.68,12242.05,12412.34,12399.47,12506.4,12464.82,12471.75,12712.33,12706.39,12807.38,12807.38,13928.12,14108.31,14079.6,14138.01,14206.33,14308.3,14567.7,14567.7,14605.32,14643.93,14738.98,14694.42,14778.58,14516.21,14746.9,15106.29,15212.22,14957.78,14944.91,15172.62,15113.22,15418.15,15643.89,15659.73,15706.26,15658.74,15936.94,16087.43,16107.23,16124.07,15825.07,15869.62,15806.26,15806.26,15648.84,15838.93,15947.83,15852.79,15826.06,16103.27,16160.7,16099.31,16050.8,16135.95,16237.92,16260.69,16232.97,16232.97,16230.0,16112.18,16225.05,16148.82,15977.54,16044.86,16025.06,15495.38,15221.13,15221.13,15298.36,15325.09,15428.06,15489.44,15539.93,15592.4,15528.05,15720.12,15771.61,15611.22,15643.89,15818.14,15799.33,15731.01,15995.36,15744.87,15741.9,15936.94,16077.53,15922.09,15834.97,16120.11,16026.05,15860.71,15859.72,16086.44,16357.72,16251.78,16191.39,16234.95,16166.64,16250.79,16483.46,16420.09,16536.92,16430.98,16377.52,16481.48,16530.98,16541.87,16791.36,16984.42,17120.06,16641.87,16498.31,16336.93,16417.12,16262.67,15991.4,15991.4,15701.31,16015.16,15721.11,15613.2,15608.25,15315.19,15315.19,15093.42,14729.08,14357.8,14453.84,14240.98,14635.02,14921.15,14909.27,14847.88,14829.07,14995.4,15258.76,15173.61,15085.5,14901.34,15028.07,15013.22,14754.82,14828.08,14922.14,14777.59,14920.16,15061.73,14709.27,14244.94,14244.94,14017.22,14271.67,14018.21,13373.69,13729.12,13362.8,12881.63,12465.81,12630.15,12843.02,12918.26,12473.73,12475.71,12232.15,12340.07,12584.61,12584.61,12265.81,12183.64,12183.64,12384.62,12505.41,12505.41,12561.84,12670.75,13466.75,13453.88,13572.69,12945.98,12945.98,13156.87,13202.41,13319.23,13316.26,13327.15,13204.39,13029.15,12918.26,13090.53,12763.81,13125.18,13181.62,13181.62,13444.97,13292.5,13585.56,13633.08,13589.52,13348.94,13041.03,12972.71,12944.99,13089.54,12886.58,12827.18,12873.71,12880.64,12857.87,13039.05,13076.67,13231.12,13231.12,12996.48,12817.28,12892.52,12914.3,12934.1,12920.24,12783.61,12989.54,12943.01,12967.76,13233.1,13667.73,13554.87,13494.47,13349.93,13261.81,13287.55,13317.25,13116.27,13608.33,13608.33,13278.64,13974.65,14251.87,14205.33,14223.16,14312.26,14393.45,13812.28,13591.5,13716.25,13558.83,13354.88,13447.94,13645.95,13665.75,13379.63,13461.8,13410.32,13269.73,13308.34,13593.48,13664.76,13809.31,14046.93,14092.47,14009.3,14027.12,14048.91,13940.0,14037.0,14097.0,13990.0,13875.0,13905.0,13834.0,13760.0,13691.0,13690.0,13809.0,13565.0,13620.0,13678.0,13520.0,13440.0,13376.0,13547.0,12950.0,12849.0,12857.0,12694.0,12760.0,12641.0,12618.0,12590.0,12400.0,12400.0,12231.0,12166.0,12338.0,12103.0,12153.0,12190.0,12230.0,11990.0,12065.0,12008.0,11877.0,11967.0,11386.0,11386.0,11532.0,11625.0,11450.0,11228.0,11420.0,11315.0,11245.0,11178.0,11445.0,11489.0],"LT.NS":[1173.78,1170.08,1180.67,1212.54,1203.3,1186.8,1190.18,1164.09,1186.26,1193.88,1202.98,1195.23,1192.98,1189.1,1175.49,1180.36,1173.82,1166.48,1200.82,1225.06,1215.51,1213.75,1230.92,1234.98,1234.17,1159.67,1164.27,1180.76,1187.57,1170.81,1158.46,1159.9,1169.27,1164.72,1167.34,1153.86,1159.4,1154.94,1154.22,1154.22,1135.38,1119.48,1091.62,1090.9,1070.35,1046.33,1064.72,1060.53,1065.76,1044.53,993.2,993.2,1006.72,916.23,947.69,873.1,862.33,815.28,759.9,779.37,652.6,646.97,699.85,765.88,765.01,729.91,738.92,707.71,707.71,707.98,707.98,732.66,737.64,742.85,742.85,790.97,790.97,804.4,833.19,852.61,836.8,795.44,779.22,768.25,777.94,781.64,783.38,800.01,820.3,820.3,777.44,764.87,765.24,752.03,745.73,750.89,744.67,788.63,796.63,790.01,743.35,727.81,763.14,749.88,745.5,745.5,754.5,777.62,827.57,852.02,848.27,864.08,878.57,850.6,873.04,878.61,871.25,865.09,850.37,846.67,822.45,818.02,808.65,819.48,820.9,829.35,884.32,873.31,861.93,879.39,855.99,862.43,844.75,860.29,862.98,869.34,862.39,860.24,863.62,851.92,848.27,834.33,833.69,841.87,845.89,840.45,857.32,841.64,837.67,826.56,826.01,834.88,842.6,830.08,834.83,837.07,844.7,853.46,850.14,844.15,885.08,886.79,875.59,913.34,906.06,922.65,926.11,930.3,918.0,916.52,913.94,903.85,893.29,899.42,905.18,871.16,880.61,880.94,886.1,868.9,859.36,845.12,838.48,849.04,845.77,831.66,838.9,849.82,835.53,830.37,812.99,789.62,793.4,784.27,819.81,832.35,825.53,831.2,832.3,832.3,826.91,822.9,818.57,812.25,837.51,835.02,826.45,843.74,819.4,824.28,832.4,845.67,852.26,863.19,867.75,877.43,905.27,906.1,861.53,856.92,856.74,873.75,883.24,900.39,902.88,907.67,971.43,995.63,1008.55,988.16,995.4,995.4,1015.79,1078.99,1065.93,1064.09,1058.03,1067.1,1048.78,1051.45,1054.79,1054.79,1048.73,1046.66,1057.37,1080.26,1099.24,1100.84,1109.86,1118.65,1122.36,1174.38,1171.18,1191.85,1201.77,1204.35,1160.47,1186.64,1188.61,1186.17,1186.17,1211.73,1207.45,1214.22,1210.04,1218.87,1235.41,1227.61,1234.85,1258.3,1290.67,1268.68,1268.49,1271.03,1293.68,1272.58,1255.57,1287.34,1299.36,1288.7,1280.05,1279.3,1279.3,1277.94,1264.31,1254.3,1361.58,1428.63,1436.48,1437.65,1425.15,1458.32,1472.09,1459.31,1438.31,1429.71,1445.03,1456.12,1455.08,1432.76,1417.92,1364.72,1396.77,1434.64,1415.71,1355.61,1384.13,1396.16,1406.73,1374.5,1375.39,1423.93,1417.45,1432.39,1432.39,1422.8,1394.37,1373.75,1351.05,1342.08,1326.24,1315.72,1319.76,1286.68,1288.51,1314.07,1314.07,1337.8,1333.43,1357.58,1357.58,1319.24,1316.61,1319.57,1333.67,1319.52,1264.12,1290.95,1290.95,1291.85,1277.28,1231.51,1251.29,1251.29,1256.28,1243.21,1255.43,1297.48,1293.02,1276.81,1259.71,1261.63,1257.03,1258.01,1259.19,1261.82,1310.97,1300.26,1301.85,1301.85,1330.24,1303.22,1331.93,1318.91,1324.83,1332.63,1356.31,1363.55,1384.18,1393.53,1389.06,1379.29,1385.82,1382.44,1419.84,1444.93,1463.96,1455.83,1427.78,1428.16,1412.89,1424.45,1419.79,1401.09,1397.95,1387.09,1378.68,1408.89,1390.15,1413.45,1432.06,1423.22,1419.89,1410.16,1402.41,1396.16,1417.12,1414.81,1425.1,1410.3,1409.27,1410.35,1422.43,1451.65,1512.41,1521.24,1512.64,1494.55,1494.55,1543.23,1514.66,1501.37,1511.37,1515.13,1516.84,1522.02,1533.9,1553.29,1542.69,1546.68,1530.48,1518.22,1509.66,1504.77,1542.93,1585.65,1573.96,1557.47,1551.86,1551.86,1514.56,1502.35,1526.15,1514.75,1516.6,1556.85,1577.76,1589.26,1602.76,1602.57,1607.6,1610.17,1598.29,1583.89,1587.22,1587.22,1588.78,1612.31,1631.84,1635.88,1631.08,1619.82,1635.54,1626.04,1681.92,1681.02,1653.32,1650.99,1635.64,1618.48,1612.73,1630.17,1631.55,1610.98,1627.51,1641.25,1631.74,1632.98,1665.15,1700.55,1700.55,1699.74,1754.49,1717.09,1716.19,1703.36,1695.66,1707.16,1696.04,1724.26,1679.03,1706.3,1725.59,1795.78,1814.27,1814.27,1829.09,1847.2,1853.42,1835.89,1862.74,1850.48,1858.32,1856.04,1802.91,1802.91,1772.02,1792.79,1770.12,1758.15,1689.95,1679.6,1677.22,1697.42,1700.46,1711.91,1694.23,1708.92,1734.53,1786.56,1780.48,1769.17,1773.16,1787.51,1780.96,1755.48,1710.1,1736.9,1778.2,1785.28,1767.17,1773.64,1805.29,1800.87,1792.17,1801.86,1827.48,1841.45,1851.95,1829.05,1810.42,1856.23,1863.88,1876.28,1918.29,1943.33,1966.76,1921.9,1920.66,1904.13,1859.03,1805.67,1829.81,1829.81,1816.07,1803.43,1814.5,1891.77,1884.36,1837.74,1851.33,1791.03,1782.57,1795.12,1806.71,1778.44,1709.77,1783.0,1768.41,1776.01,1789.7,1771.5,1752.97,1730.01,1670.19,1688.91,1726.64,1726.64,1695.99,1665.39,1626.85,1553.38,1576.24,1607.08,1642.48,1642.91,1660.11,1656.98,1669.09,1699.22,1699.22,1669.19,1686.06,1679.6,1683.68,1664.25,1655.22,1660.02,1685.63,1679.98,1701.31,1735.76,1744.98,1760.9,1735.72,1739.95,1693.14,1661.02,1673.47,1673.47,1673.47,1652.13,1621.15,1607.7,1629.46,1610.31,1575.15,1615.63,1593.87,1633.98,1610.31,1596.15,1596.15,1552.91,1556.42,1541.98,1535.99,1528.2,1492.89,1450.45,1458.39,1466.37,1524.54,1494.5,1471.17,1530.24,1562.6,1545.64,1496.64,1486.95,1520.93,1578.47,1572.44,1566.26,1555.95,1570.11,1558.85,1510.61,1505.96,1515.98,1506.48,1456.06,1468.04,1482.96,1451.64,1416.05,1398.8,1425.89,1405.4,1420.18,1420.71,1459.63,1474.55,1471.13,1480.96,1494.17,1503.25,1487.28,1478.97,1531.19,1603.75,1580.52,1571.72,1565.55,1564.5,1601.28,1641.96,1644.0,1653.65,1699.08,1701.59,1715.74,1685.7,1729.4,1733.83,1740.38,1746.78,1725.94,1722.81,1713.47,1720.55,1761.17,1761.17,1785.71,1797.27,1777.34,1777.34,1779.7,1786.24,1823.64,1863.59,1810.26,1806.79,1822.48,1807.61,1834.08,1811.08,1850.54,1850.54,1841.35,1867.87,1894.68,1888.85,1884.81,1900.5,1876.77,1888.47,1916.82,1880.77,1884.23,1848.14,1839.19,1860.36,1824.7,1817.53,1787.35,1782.15,1772.29,1766.75,1747.55,1778.54,1751.21,1801.5,1801.5,1841.35,1852.52,1838.17,1808.62,1839.71,1805.93,1840.05,1812.71,1846.31,1833.6,1832.88,1806.51,1838.27,1876.15,1876.15,1890.54,1901.13,1947.38,1948.68,1937.94,1933.52,1939.68,1942.13,1942.13,1928.51,1903.63,1935.83,1924.95,1921.82,1928.61,1953.59,1948.68,1936.16,1953.83,1949.21,1975.39,1985.54,1987.18,1973.8,1997.19,2025.49,2007.44,2007.54,2015.14,2044.5,2086.57,2073.43,2082.72,2091.57,2113.28,2096.05,2093.59,2102.26,2082.28,2065.97,2030.98,1985.54,2012.79,2044.6,2041.71,2031.89,2007.73,2011.24,2010.76,1993.05,2009.22,2008.45,2042.29,2027.8,2045.8,2078.91,2072.8,2057.21,2130.27,2181.67,2188.02,2165.74,2149.9,2124.88,2093.3,2093.3,2079.01,2033.82,2044.89,2065.25,2064.62,2085.46,2075.4,2084.26,2051.1,2067.03,2082.86,2120.83,2109.62,2093.64,2096.77,2143.02,2142.2,2146.0,2112.6,2078.34,2054.18,2034.59,2030.21,2036.13,2042.19,2071.5,2061.01,2061.01,2089.55,2111.11,2077.08,2053.98,2063.95,2095.18,2092.25,2113.57,2096.05,2125.79,2131.08,2124.06,2085.07,2073.38,2053.74,2067.07,2067.07,2083.2,2088.92,2088.92,2173.25,2189.13,2189.13,2223.25,2215.36,2202.84,2174.21,2174.21,2131.13,2133.64,2136.52,2149.18,2132.29,2145.48,2163.81,2190.96,2219.3,2275.9,2275.9,2295.2,2268.11,2268.68,2288.51,2276.87,2285.48,2275.95,2158.23,2137.97,2162.75,2143.84,2136.52,2106.3,2108.08,2133.64,2115.4,2103.36,2122.18,2135.42,2141.29,2128.05,2123.1,2125.17,2150.91,2183.4,2192.69,2228.83,2252.71,2274.56,2252.37,2266.28,2266.9,2272.92,2278.21,2277.78,2292.85,2304.83,2325.81,2300.11,2288.56,2298.67,2330.82,2330.82,2382.89,2362.2,2369.71,2378.32,2395.46,2357.67,2347.47,2381.93,2363.06,2358.44,2379.72,2376.4,2382.08,2400.8,2396.51,2489.45,2507.74,2465.05,2547.2,2560.63,2550.38,2580.99,2566.84,2552.72,2529.31,2557.35,2566.11,2562.51,2581.4,2573.51,2568.64,2589.48,2589.48,2619.8,2582.27,2572.0,2591.76,2607.88,2645.65,2616.98,2568.54,2623.99,2646.96,2637.28,2631.14,2630.56,2639.32,2660.59,2658.16,2771.04,2824.78,2817.57,2866.15,2829.79,2841.33,2831.54,2842.54,2842.54,2813.48,2822.59,2841.23,2825.65,2835.44,2886.55,2930.31,2943.5,2943.5,2991.88,2947.59,3014.08,3011.79,2993.29,2994.56,3006.92,3000.16,3007.8,3019.77,2985.12,2964.96,2973.53,2932.59,2879.97,2879.97,2838.89,2788.76,2825.07,2848.87,2851.5,2818.64,2840.84,2834.17,2896.67,2882.9,2917.11,2944.76,2952.94,2967.79,2967.79,2983.8,2970.37,3026.68,3007.02,2993.44,3000.69,2965.01,2973.38,2973.38,2969.25,3002.1,3026.88,3106.17,3225.82,3227.67,3302.48,3266.76,3289.0,3296.16,3253.91,3309.79,3342.2,3395.65,3399.16,3406.31,3327.99,3333.49,3385.87,3385.87,3397.65,3450.17,3424.9,3432.64,3432.11,3347.07,3349.26,3367.13,3428.65,3408.4,3461.8,3451.63,3412.05,3474.31,3449.24,3478.89,3476.4,3500.79,3549.47,3549.47,3456.98,3494.17,3498.31,3498.31,3609.83,3537.1,3387.62,3308.03,3286.66,3253.27,3333.59,3304.82,3247.19,3236.53,3212.19,3233.56,3221.39,3212.92,3297.08,3251.42,3267.88,3209.12,3274.69,3298.25,3378.27,3413.61,3378.32,3385.48,3537.3,3547.96,3516.95,3545.77,3579.6,3579.6,3544.21,3525.76,3444.86,3512.67,3443.5,3466.91,3408.99,3416.78,3465.74,3522.01,3522.01,3572.93,3608.27,3664.25,3664.25,3736.38,3706.59,3682.3,3697.3,3644.0,3707.03,3685.03,3653.83,3653.83,3581.84,3505.46,3449.63,3449.63,3456.93,3425.2,3517.05,3514.57,3538.61,3555.6,3509.75,3538.08,3499.14,3499.14,3504.2,3407.14,3371.6,3337.0,3394.53,3188.73,3184.83,3206.64,3289.97,3320.98,3368.98,3359.39,3359.39,3349.85,3369.22,3490.47,3529.9,3555.31,3561.34,3538.56,3538.47,3572.15,3793.97,3313.1,3318.74,3390.34,3438.97,3449.92,3503.42,3534.18,3605.59,3590.16,3590.16,3591.52,3494.9,3526.79,3468.46,3465.12,3520.26,3535.13,3497.3,3481.66,3460.17,3558.24,3546.31,3506.04,3558.87,3563.63,3597.09,3581.34,3552.94,3580.66,3582.86,3568.1,3568.1,3587.38,3550.39,3582.72,3471.45,3453.2,3551.02,3610.63,3703.89,3713.41,3743.19,3708.16,3596.7,3461.59,3508.88,3569.76,3486.66,3524.43,3504.71,3484.94,3478.47,3478.47,3501.18,3488.13,3505.45,3528.36,3538.61,3530.81,3573.35,3633.0,3619.61,3614.11,3634.92,3613.77,3620.69,3582.08,3555.93,3507.46,3510.94,3528.46,3470.37,3553.82,3544.99,3593.31,3625.64,3660.23,3614.36,3722.48,3716.4,3720.23,3722.44,3691.33,3635.9,3606.36,3584.73,3584.73,3431.81,3428.18,3403.06,3465.91,3421.46,3395.21,3417.0,3488.13,3485.04,3466.1,3503.09,3510.45,3518.11,3445.79,3390.36,3377.85,3263.78,3277.91,3317.26,3344.19,3554.11,3558.09,3507.17,3507.51,3576.83,3577.91,3591.4,3560.54,3523.75,3481.16,3459.87,3459.87,3475.47,3439.91,3439.91,3417.93,3535.67,3682.35,3632.9,3629.08,3597.04,3654.69,3634.33,3715.76,3718.56,3759.43,3793.91,3873.0,3849.3,3843.02,3787.24,3813.83,3804.85,3735.53,3687.41,3646.39,3561.52,3571.97,3571.24,3571.24,3561.18,3540.18,3511.58,3539.74,3598.46,3643.6,3591.01,3535.37,3574.72,3528.65,3461.49,3469.59,3399.09,3397.42,3435.49,3441.87,3501.47,3525.37,3474.44,3451.97,3437.31,3393.1,3392.56,3349.64,3384.76,3356.56,3500.25,3382.61,3227.29,3374.41,3319.52,3289.64,3274.09,3265.99,3178.67,3227.73,3202.22,3176.71,3161.2,3159.53,3214.24,3214.14,3252.7,3196.38,3165.18,3165.18,3149.09,3104.29,3137.12,3152.52,3178.67,3198.54,3183.62,3117.88,3135.3,3133.53,3127.3,3127.3,3113.71,3113.71,3257.06,3287.97,3351.65,3416.31,3404.29,3379.96,3435.69,3426.56,3426.56,3372.11,3355.52,3355.77,3198.78,3010.74,3101.6,2996.66,2996.66,3057.3,3057.3,3196.28,3166.94,3186.17,3218.75,3196.48,3238.86,3238.47,3210.51,3264.67,3259.76,3278.11,3278.11,3272.12,3267.51,3271.24,3258.88,3261.33,3379.07,3519.68,3499.86,3505.84,3550.09,3536.85,3532.43,3500.64,3521.44,3484.55,3532.14,3580.02,3571.48,3577.66,3586.49,3605.92,3610.34,3609.54,3591.42,3607.37,3620.93,3643.31,3644.21,3649.16,3569.04,3552.7,3593.6,3587.26,3566.66,3586.07,3626.58,3549.04,3569.93,3584.79,3624.2,3643.61,3634.3,3631.23,3562.01,3548.24,3559.83,3546.76,3571.52,3545.07,3540.12,3506.35,3462.08,3460.2,3469.91,3440.4,3431.29,3468.92,3431.09,3451.19,3443.86,3409.6,3389.1,3461.79,3629.65,3601.32,3552.6,3595.98,3617.27,3593.3,3606.38,3572.7,3632.92,3650.44,3657.97,3641.43,3641.43,3599.94,3578.05,3557.55,3577.66,3561.02,3568.25,3507.05,3507.05,3525.66,3566.17,3563.59,3540.32,3565.97,3557.85,3519.23,3495.46,3490.9,3515.66,3505.46,3545.17,3551.51,3632.32,3649.85,3650.35,3639.85,3609.25,3622.22,3638.26,3609.15,3693.43,3652.72,3623.61,3634.8,3634.8,3696.99,3700.85,3693.62,3693.72,3732.74,3747.4,3733.04,3708.08,3791.67,3824.45,3802.26,3835.24,3850.59,3850.59,3880.79,3867.13,3885.85,3934.37,3919.81,3948.93,3991.91,3942.0,3886.44,3886.44,3844.05,3844.95,3880.6,3916.74,3916.35,3963.78,3965.67,3988.74,3960.91,3980.72,3998.35,3985.97,3974.48,3958.04,4022.71,4041.82,4030.24,4033.8,3991.51,3949.42,3945.07,3999.14,3958.04,3958.83,3952.69,3965.17,4034.69,4052.72,4024.49,4023.1,3992.11,4034.1,4033.01,4019.54,4014.39,4008.15,3999.63,4012.81,4044.0,4100.35,4123.13,4110.25,4100.55,4116.79,3989.43,3986.26,3980.12,3849.8,3828.41,3828.41,3819.1,3832.37,3773.64,3730.07,3757.1,3707.59,3707.59,3751.16,3757.3,3894.86,3894.26,3883.37,3999.73,4047.57,4024.0,4028.75,4073.81,4128.67,4130.06,4145.41,4133.53,4160.86,4238.4,4284.06,4239.1,4338.23,4375.36,4218.0,4256.92,4245.04,4236.92,4027.36,4027.36,3845.04,3999.63,3911.59,3804.94,3838.51,3801.67,3683.52,3405.73,3435.84,3508.53,3573.0,3401.28,3401.58,3310.07,3482.78,3614.0,3614.0,3529.62,3470.21,3470.21,3572.6,3578.15,3578.15,3691.64,3687.28,3967.15,3858.51,3921.6,3916.05,3916.05,4036.87,4079.95,4056.48,4011.82,4035.98,3982.2,4014.89,3975.47,4014.39,3998.64,4056.48,3975.17,3975.17,4061.13,4015.28,3969.73,3984.09,3936.06,3902.09,3819.2,3877.92,3902.28,3871.19,3879.9,3883.07,3872.87,3890.5,3926.6,4033.4,4037.8,4047.5,4047.5,4076.5,4010.8,4000.9,3953.2,3942.1,3953.2,3875.5,3900.6,3917.5,3862.0,4049.3,4169.8,4186.4,4207.7,4190.0,4209.4,4201.3,4179.4,4181.7,4216.4,4216.4,4165.2,4143.4,4092.6,4059.4,4026.6,4041.0,3991.9,3892.1,3886.0,3945.8,3928.5,3848.7,3783.9,3775.6,3814.5,3838.8,3846.6,3817.4,3792.4,3785.6,3806.0,3832.0,3931.4,3937.7,3938.9,4025.0,3990.0,4057.0,4061.8,4056.0,4080.0,4037.4,4020.0,4070.7,4057.0,4086.7,4064.3,4041.3,4081.0,4093.0,4090.0,4119.0,4038.1,4027.0,4045.8,4044.9,3980.1,3981.0,3975.0,3964.1,3999.0,3946.1,3922.6,3955.0,3930.7,3930.7,3850.7,3807.7,3836.2,3885.0,3904.8,3866.4,3929.9,3858.4,3876.2,3766.4,3749.1,3760.0,3693.4,3693.4,3750.0,3770.0,3701.5,3625.1,3703.3,3627.5,3675.0,3642.0,3632.0,3627.1],"BHARTIARTL.NS":[434.73,430.29,427.93,429.72,429.63,424.49,420.19,433.17,434.35,431.42,442.66,443.08,441.67,447.38,472.06,480.23,483.11,485.71,494.34,494.91,485.61,463.76,462.81,462.39,468.67,481.5,489.86,503.5,516.2,509.26,508.55,504.4,509.4,509.73,533.38,533.24,517.57,512.99,515.07,515.07,500.24,505.29,505.96,501.9,494.2,489.34,491.65,487.83,497.41,490.1,468.48,468.48,466.16,438.93,464.32,438.79,429.25,401.73,419.86,436.76,384.55,381.44,405.09,444.36,423.82,406.93,416.22,397.77,397.77,400.22,400.22,443.89,435.81,461.35,461.35,483.53,483.53,481.93,472.44,474.33,462.86,472.49,473.34,468.24,466.59,466.4,458.47,468.24,485.52,485.52,502.7,498.5,515.44,498.5,500.39,506.19,528.52,524.84,509.64,523.09,507.94,565.29,560.8,561.28,560.0,560.0,527.95,531.59,531.26,521.67,527.76,526.87,520.78,540.41,551.65,552.4,536.02,535.36,520.97,528.75,519.88,514.4,531.92,529.51,540.46,548.53,546.41,526.16,527.72,529.04,535.36,528.52,528.8,527.2,548.91,544.33,535.41,529.89,536.83,542.54,553.96,556.37,532.06,531.26,535.03,543.53,535.98,537.3,535.46,528.14,528.19,533.0,534.51,521.77,523.8,516.72,518.27,527.67,526.1,531.32,529.47,522.13,518.9,507.2,500.81,493.99,498.63,507.68,497.92,492.9,499.2,500.86,487.45,484.28,495.93,486.12,517.53,521.6,509.71,495.65,488.35,471.91,477.74,471.2,465.8,449.17,460.02,456.42,453.82,468.55,443.16,446.19,410.99,397.26,416.54,420.32,412.7,398.82,409.62,409.62,402.13,404.31,400.24,402.13,402.84,393.23,393.47,391.52,378.21,380.53,376.79,383.71,396.97,408.01,411.56,411.23,410.57,428.09,427.1,410.95,433.35,430.7,429.23,433.26,426.25,446.99,441.88,453.44,454.62,450.74,456.18,456.18,459.07,453.25,443.92,458.27,452.16,449.32,439.7,443.77,438.89,438.89,454.24,459.41,454.67,467.79,482.19,477.12,476.6,478.59,477.88,476.6,477.69,489.06,488.02,483.8,465.09,474.0,480.53,490.1,490.1,494.18,492.9,489.01,482.9,488.07,489.91,486.98,497.68,516.58,511.85,518.38,536.01,547.85,550.03,570.97,556.09,561.16,564.81,550.79,546.52,550.22,550.22,540.79,540.88,524.49,548.7,567.84,576.84,569.02,550.55,565.9,567.46,559.17,566.65,555.43,562.49,562.72,562.63,558.08,550.79,540.32,535.82,542.83,548.7,527.05,504.22,512.75,517.58,511.23,504.79,498.06,494.32,498.2,498.2,496.64,495.36,501.47,495.41,499.48,502.09,500.24,501.42,496.12,481.05,495.03,495.03,494.08,490.1,493.42,493.42,500.48,504.22,513.13,514.45,516.58,494.98,507.96,507.96,510.99,512.32,498.77,502.32,502.32,502.94,495.12,499.81,506.21,515.68,512.41,508.53,529.47,523.4,530.51,529.37,538.61,542.45,538.52,532.22,532.22,530.94,520.75,508.15,500.43,493.28,503.04,499.1,498.44,498.11,492.47,496.07,506.78,504.88,501.66,504.08,504.69,508.25,518.05,511.61,516.49,512.41,510.99,513.98,508.53,500.86,510.42,511.23,508.2,505.97,500.95,506.97,503.27,497.35,498.01,495.17,497.4,496.4,498.44,501.76,497.68,508.06,501.8,502.18,502.18,497.82,512.7,510.14,498.11,498.11,517.96,519.47,515.45,512.13,538.04,537.33,532.12,535.44,549.7,544.2,567.22,575.94,567.74,589.49,588.21,590.39,603.56,600.71,593.42,590.2,590.2,581.43,589.91,587.5,580.25,556.04,563.86,587.83,629.14,631.36,631.46,623.83,620.18,635.3,632.74,650.08,650.08,656.85,657.7,687.36,680.82,689.87,686.84,688.45,688.54,688.59,700.53,697.41,671.93,669.95,664.36,652.39,657.7,674.92,667.35,668.41,671.31,666.82,662.47,665.9,661.94,661.94,656.92,657.41,683.8,671.84,670.34,667.06,671.98,677.92,665.76,661.51,687.71,689.11,674.78,676.71,676.71,684.34,688.39,709.87,703.25,717.64,711.89,704.89,695.0,689.5,689.5,716.28,732.5,732.5,738.53,713.05,713.63,702.92,697.12,707.07,693.36,673.33,674.54,690.27,689.11,685.98,678.64,667.54,661.6,657.7,642.88,635.35,643.8,660.93,655.14,653.5,652.24,656.39,653.3,655.72,660.01,667.25,673.19,675.65,685.69,680.19,680.43,678.98,704.8,706.34,695.53,703.25,689.5,679.22,690.51,671.06,665.9,687.09,687.09,682.65,690.9,703.93,697.9,699.83,696.55,695.15,681.92,684.24,694.33,698.86,690.27,665.71,686.8,696.69,692.06,687.76,685.25,674.92,679.9,647.56,664.69,662.62,662.62,650.79,648.67,630.96,651.9,659.24,667.44,673.48,670.68,676.03,678.64,687.23,697.75,697.75,683.56,694.23,680.43,681.78,684.67,707.55,728.69,723.43,728.69,732.11,741.09,739.93,748.67,735.88,735.59,731.68,715.85,714.88,714.88,714.88,704.12,698.33,713.63,710.16,713.05,713.63,729.99,726.32,721.35,713.29,715.56,715.56,697.27,693.94,685.54,686.75,694.62,697.7,680.86,665.9,669.09,682.45,671.93,650.79,663.97,661.99,654.61,664.26,669.52,660.59,674.73,675.84,670.48,671.74,662.62,659.19,661.46,640.23,652.82,649.93,647.95,658.32,658.37,631.44,621.26,618.6,631.54,620.49,637.23,647.85,660.16,657.45,663.87,661.12,650.02,658.18,660.64,669.81,662.91,670.97,637.57,639.94,621.11,619.33,629.13,639.98,649.49,647.32,654.75,655.23,654.8,660.3,651.42,643.65,654.37,673.27,665.85,672.01,673.13,682.19,682.87,682.87,693.44,688.15,688.06,688.06,682.63,700.9,710.84,709.97,705.41,715.11,716.22,718.4,708.56,698.62,704.44,704.44,712.63,712.58,717.82,738.03,730.13,746.32,742.4,745.69,760.33,759.46,761.16,755.87,758.88,767.99,756.41,760.19,747.83,732.02,737.4,738.23,741.33,775.51,778.85,784.04,784.04,764.55,768.91,768.19,756.5,751.9,745.45,742.59,742.64,759.27,759.51,768.72,773.13,777.64,777.83,777.83,792.18,791.94,806.63,810.07,785.15,793.68,791.5,797.61,797.61,794.07,800.57,801.68,796.83,809.78,815.55,820.34,811.76,825.24,821.75,817.53,822.48,821.02,811.86,810.36,822.87,822.72,822.77,818.36,807.93,808.57,807.21,809.44,803.14,812.49,803.91,801.15,797.66,814.77,803.67,789.18,791.7,783.99,786.27,789.95,779.29,795.72,781.52,788.69,792.67,787.04,782.49,771.72,794.41,768.67,742.2,733.82,740.99,736.0,742.35,752.87,748.46,741.14,749.13,751.99,752.82,752.82,750.88,746.71,746.81,745.64,754.03,768.72,765.18,761.93,751.46,743.27,748.41,745.16,751.56,761.45,760.53,753.11,755.39,755.29,748.6,739.68,734.01,729.94,719.61,727.32,717.53,741.09,743.22,743.22,743.17,749.81,750.15,741.96,748.26,733.57,723.2,734.16,731.78,733.86,733.62,740.26,739.2,738.52,725.62,720.92,720.92,726.16,737.36,737.36,740.17,742.59,742.59,746.27,750.54,747.58,743.66,743.66,736.48,736.58,741.33,748.75,741.86,737.06,749.04,749.86,762.51,774.92,774.92,766.1,755.53,765.03,763.29,769.54,769.4,771.77,764.55,767.8,772.74,763.34,768.09,774.97,781.18,777.4,775.55,776.96,797.61,793.0,796.2,793.49,823.98,802.7,810.99,809.05,804.15,818.5,810.5,808.08,810.84,808.9,802.7,804.4,812.25,802.89,805.85,813.41,817.1,828.73,825.97,838.52,845.6,845.6,851.95,852.34,838.77,840.22,843.13,843.9,858.4,864.7,862.81,858.06,859.46,851.32,848.75,844.19,857.86,858.98,861.06,856.7,862.28,867.85,867.8,862.76,864.46,851.32,845.12,862.52,864.21,858.4,856.75,848.12,847.88,844.47,844.47,834.63,834.39,833.95,849.24,854.79,845.54,846.81,850.75,847.68,832.93,835.41,834.1,843.4,842.76,843.35,857.37,852.5,862.78,867.6,867.21,891.32,891.12,911.77,896.23,896.23,886.98,894.04,887.66,886.69,888.93,896.28,901.54,902.27,902.27,901.2,900.18,904.66,901.93,900.47,923.65,930.71,925.6,929.35,921.9,928.81,928.03,918.39,920.58,914.84,914.84,898.57,881.92,890.78,902.13,890.59,889.66,899.79,906.51,914.74,912.74,912.35,908.07,911.14,910.65,910.65,925.26,924.82,922.63,936.36,945.57,944.49,951.21,947.81,947.81,959.25,969.48,988.27,988.27,1006.0,1004.25,997.77,973.96,974.2,974.78,969.33,973.86,979.02,966.7,964.46,962.71,946.25,952.43,963.78,963.78,973.81,994.6,1009.7,1005.32,986.67,995.09,1008.24,1020.61,1019.34,1021.73,1036.78,1035.02,1035.17,1048.32,1073.69,1067.36,1056.99,1058.74,1095.7,1095.7,1127.84,1158.96,1130.32,1130.32,1131.88,1128.47,1140.21,1121.22,1120.83,1084.55,1104.51,1104.76,1112.4,1091.07,1089.56,1088.74,1086.79,1091.51,1090.83,1112.45,1114.16,1110.21,1105.98,1096.43,1081.14,1098.14,1099.35,1094.09,1099.3,1103.98,1138.46,1162.61,1168.45,1168.45,1165.44,1172.89,1138.31,1163.49,1188.23,1193.39,1196.36,1199.72,1189.01,1203.91,1203.91,1181.51,1192.9,1196.6,1196.6,1185.65,1176.78,1193.78,1175.42,1159.98,1173.32,1173.08,1197.38,1197.38,1193.63,1192.66,1184.77,1184.77,1232.78,1255.43,1263.76,1307.39,1301.59,1303.83,1291.47,1297.75,1287.86,1287.86,1270.09,1244.13,1249.98,1252.65,1255.04,1242.23,1267.26,1252.46,1250.85,1275.78,1310.07,1309.44,1309.44,1309.29,1312.8,1338.26,1352.34,1348.3,1335.34,1341.23,1341.28,1337.0,1354.87,1265.85,1309.34,1334.9,1388.13,1388.91,1390.08,1400.94,1388.62,1390.22,1390.22,1391.15,1356.09,1345.18,1379.17,1382.82,1378.1,1421.49,1437.36,1406.44,1416.13,1381.99,1382.87,1385.99,1392.46,1397.77,1398.16,1407.42,1400.5,1395.92,1400.16,1428.31,1428.31,1445.01,1423.68,1427.23,1427.53,1417.3,1411.41,1474.96,1442.77,1432.06,1452.7,1466.29,1454.9,1427.53,1405.95,1412.03,1421.87,1433.92,1428.53,1429.61,1441.36,1441.36,1452.96,1439.35,1419.27,1433.28,1455.71,1475.69,1482.35,1491.36,1524.26,1533.62,1556.29,1538.95,1528.43,1529.7,1515.3,1507.52,1510.85,1545.32,1545.27,1612.8,1600.75,1601.73,1627.49,1620.78,1630.53,1676.46,1714.36,1720.43,1724.11,1734.59,1698.84,1674.31,1663.68,1663.68,1638.95,1607.07,1627.78,1623.28,1643.5,1643.5,1652.61,1660.64,1681.85,1698.2,1666.08,1672.64,1657.66,1657.36,1651.04,1643.85,1631.65,1629.06,1603.35,1599.68,1579.35,1583.12,1558.44,1545.86,1565.84,1543.31,1537.53,1528.38,1523.58,1518.49,1518.53,1518.53,1505.31,1494.05,1494.05,1493.71,1536.95,1546.2,1544.73,1545.12,1528.23,1593.6,1609.71,1587.14,1551.44,1582.05,1564.91,1569.51,1546.1,1553.3,1577.35,1647.08,1628.27,1582.0,1568.87,1567.31,1545.57,1554.18,1551.25,1551.25,1566.52,1566.87,1554.18,1555.02,1562.8,1576.51,1565.89,1555.7,1558.05,1566.23,1573.92,1582.59,1564.27,1567.11,1574.31,1596.59,1593.95,1607.32,1592.62,1598.11,1602.27,1610.89,1569.56,1584.99,1567.45,1606.92,1592.77,1589.78,1618.28,1627.2,1626.22,1586.36,1642.18,1658.15,1661.77,1676.26,1679.25,1681.65,1641.01,1634.49,1611.28,1609.62,1605.45,1568.29,1607.56,1607.56,1616.37,1537.83,1562.9,1542.87,1584.89,1593.36,1597.08,1597.33,1628.67,1608.98,1598.84,1598.84,1605.36,1605.36,1603.4,1670.09,1690.22,1683.36,1694.82,1702.71,1689.14,1697.66,1697.66,1688.6,1718.43,1710.0,1707.51,1651.88,1684.93,1680.18,1680.18,1720.39,1720.39,1761.72,1785.02,1850.15,1844.57,1814.01,1842.81,1807.55,1779.74,1784.24,1786.2,1826.06,1826.06,1810.1,1827.53,1861.81,1857.69,1836.25,1810.29,1832.23,1783.07,1796.39,1828.71,1776.6,1780.81,1771.61,1784.93,1793.64,1793.94,1809.31,1805.79,1817.83,1825.18,1817.93,1815.88,1803.34,1836.74,1840.07,1831.64,1826.65,1818.81,1821.85,1806.18,1802.46,1822.93,1816.56,1827.43,1838.3,1896.77,1896.38,1893.74,1925.08,1972.77,1985.31,1968.17,1977.77,1991.38,1977.67,1975.61,1991.97,1988.15,1978.06,1924.0,1882.28,1881.3,1894.32,1896.67,1890.11,1877.37,1885.47,1883.1,1919.64,1912.04,1913.81,1866.81,1894.46,1908.58,1890.51,1860.98,1890.8,1907.79,1905.72,1898.7,1835.5,1834.31,1827.3,1844.19,1850.51,1850.51,1868.78,1885.96,1904.43,1905.91,1909.27,1906.7,1881.03,1881.03,1857.72,1865.32,1876.98,1863.74,1860.49,1857.03,1871.74,1864.24,1870.16,1867.89,1889.22,1878.95,1880.83,1915.39,1917.17,1916.97,1938.01,1931.89,1914.6,1907.1,1911.54,1892.78,1878.56,1855.05,1844.39,1844.39,1873.13,1879.45,1905.02,1919.34,1917.86,1915.79,1930.6,1922.41,1944.03,1942.95,1986.99,2026.0,2018.1,2018.1,1982.94,2004.08,2054.25,2064.22,2074.49,2040.62,2028.96,2048.22,2087.03,2087.03,2068.86,1976.33,1994.7,2016.92,2048.03,2065.8,2074.59,2085.95,2122.49,2132.96,2131.47,2135.82,2125.35,2134.73,2100.37,2089.31,2075.48,2063.73,2077.85,2060.07,2077.65,2082.59,2060.27,2063.73,2041.31,2027.68,2057.51,2043.98,2075.87,2081.8,2066.0,2071.63,2120.91,2096.51,2097.3,2079.23,2055.73,2073.7,2079.43,2084.17,2080.12,2078.84,2079.13,2058.3,2040.62,2001.91,2018.6,2001.71,1997.36,1997.36,1991.34,1985.02,1971.19,1971.29,1977.31,1960.03,1960.03,1948.87,1933.37,1943.44,1944.23,1940.97,1972.48,2000.62,1967.64,2013.07,2012.87,1986.3,1987.09,1989.46,1979.78,2004.18,1995.19,1996.67,1963.88,1952.82,1972.48,1916.88,1889.62,1905.62,1855.94,1849.92,1849.92,1882.21,1883.3,1847.55,1843.5,1827.4,1784.54,1778.91,1780.99,1766.57,1804.29,1832.34,1804.29,1823.16,1773.58,1779.7,1812.09,1812.09,1820.98,1760.25,1760.25,1759.75,1767.46,1767.46,1770.52,1807.55,1838.46,1836.29,1846.76,1847.65,1847.65,1832.64,1817.72,1823.95,1823.16,1831.94,1806.27,1818.32,1791.95,1797.48,1820.88,1864.63,1863.35,1863.35,1804.39,1783.65,1810.91,1803.9,1811.7,1737.93,1734.97,1766.96,1860.09,1881.72,1914.01,1889.72,1881.22,1861.87,1848.14,1851.5,1823.95,1829.18,1829.18,1806.27,1788.1,1791.65,1801.43,1796.29,1775.85,1790.76,1776.64,1753.14,1760.44,1799.85,1818.32,1829.97,1852.39,1851.5,1887.05,1892.78,1877.97,1853.97,1827.7,1827.7,1818.22,1828.98,1847.75,1851.7,1886.66,1901.77,1901.86,1864.63,1907.1,1896.53,1878.16,1912.43,1894.46,1897.91,1885.08,1915.99,1924.18,1924.78,1907.0,1898.2,1905.3,1901.8,1950.2,1956.8,1972.0,1970.5,1970.1,1978.0,1948.0,1959.9,1943.0,1915.2,1945.0,1939.1,1992.1,1969.3,1934.2,1922.0,1941.7,1946.0,1935.0,1947.0,1902.1,1878.3,1882.4,1811.9,1877.2,1862.8,1869.0,1840.0,1854.0,1844.0,1814.7,1839.0,1831.1,1831.1,1830.4,1835.0,1836.0,1893.3,1830.2,1817.2,1833.2,1795.8,1785.4,1771.4,1771.2,1757.0,1741.1,1741.1,1779.9,1810.5,1833.9,1804.6,1805.1,1778.7,1806.5,1794.6,1854.0,1905.0],"SUNPHARMA.NS":[401.14,403.38,405.01,405.62,414.62,410.28,416.3,410.42,410.19,413.69,414.62,415.92,418.77,418.77,423.94,419.14,417.23,416.2,419.51,417.6,418.16,422.36,419.75,412.29,405.01,389.39,396.95,397.51,401.61,401.75,391.96,390.32,386.64,390.7,390.32,383.61,383.84,379.05,380.37,380.37,373.7,365.29,351.95,364.92,350.26,347.07,369.66,380.84,380.32,376.56,369.47,369.47,362.52,333.26,360.88,346.18,347.68,340.73,338.52,343.08,304.8,314.81,326.55,317.76,317.72,312.5,330.91,322.7,322.7,353.13,353.13,392.02,410.19,426.86,426.86,434.28,434.28,421.93,435.55,429.35,444.66,444.43,445.56,448.47,456.08,460.16,445.18,448.66,436.26,436.26,437.2,428.6,426.82,424.75,440.53,435.69,435.74,424.89,428.27,421.37,413.95,414.89,428.08,438.13,440.91,440.91,431.28,423.53,431.23,445.46,437.15,444.38,447.25,464.81,464.25,459.32,470.35,468.85,444.9,450.96,456.31,454.06,456.17,454.85,458.47,463.26,470.07,455.0,458.05,450.82,452.74,444.24,439.73,444.29,447.9,451.05,450.16,453.21,452.69,463.92,469.37,462.23,465.05,469.37,473.03,454.43,448.28,445.51,447.11,456.12,446.64,453.3,463.07,478.99,499.42,487.87,496.84,496.75,499.94,494.02,510.84,508.21,499.85,489.19,499.1,496.28,494.07,494.45,491.53,500.99,502.02,494.16,494.21,500.89,523.01,489.6,490.73,484.19,492.61,482.26,483.01,472.33,479.29,478.02,475.77,466.59,476.57,487.95,481.84,492.52,473.98,478.87,473.27,457.18,460.8,480.05,476.33,470.97,477.04,477.04,492.28,490.35,481.6,493.22,482.68,483.62,473.51,472.61,461.41,458.21,455.16,457.7,461.32,456.94,455.96,446.55,442.73,436.1,429.46,438.31,441.75,456.99,474.92,482.31,479.15,480.09,461.98,476.24,479.25,478.49,483.72,483.72,487.86,482.78,477.46,473.6,482.64,489.51,476.38,481.55,481.51,481.51,507.57,512.56,515.95,535.52,547.99,535.2,536.0,531.9,534.63,542.3,537.97,542.63,537.69,541.12,520.0,534.82,540.75,555.66,555.66,552.37,555.81,549.59,557.45,561.12,568.79,567.9,569.64,566.44,584.23,584.41,573.73,566.82,571.29,568.7,547.19,561.4,559.66,548.56,541.31,551.85,551.85,536.23,531.1,551.66,555.38,573.54,592.13,594.3,597.35,597.26,591.99,595.31,611.03,595.36,595.69,599.16,589.76,584.82,576.52,565.13,573.43,570.96,578.65,564.46,573.81,583.07,592.7,587.58,580.22,583.64,581.55,594.27,594.27,582.5,574.81,571.77,555.11,545.43,548.99,561.04,558.05,555.63,546.57,557.44,557.44,567.4,567.5,579.79,579.79,577.94,589.0,589.57,583.12,604.47,587.96,595.55,595.55,601.15,613.3,608.18,612.45,612.45,607.51,605.61,602.53,606.85,610.79,611.83,621.28,625.79,612.45,648.76,644.96,645.01,662.81,672.21,667.22,667.22,656.4,652.32,655.79,667.75,652.04,655.41,655.93,660.82,668.13,664.04,635.8,634.43,637.04,643.11,641.26,639.79,641.12,644.35,638.74,641.78,646.77,642.78,639.08,634.66,631.34,634.62,637.32,633.0,631.53,631.1,638.18,642.02,643.25,641.21,649.47,646.72,645.72,639.12,645.63,633.1,634.05,634.66,648.38,651.18,648.38,653.7,654.31,642.16,642.16,652.46,658.82,667.75,653.41,652.94,667.37,734.72,735.72,754.51,745.92,746.3,745.4,748.82,753.14,740.04,739.18,738.85,741.22,744.4,743.22,743.22,722.57,722.76,734.18,731.99,723.9,734.61,749.27,755.79,750.51,751.89,751.36,746.46,732.8,739.99,738.89,738.89,742.7,743.75,743.03,743.41,732.8,720.05,727.66,732.99,732.75,733.32,726.28,737.75,772.21,778.82,786.77,791.91,780.96,762.02,783.58,781.82,792.43,789.72,801.95,800.76,800.76,795.62,787.48,775.63,778.96,773.4,774.01,774.3,785.34,768.68,756.69,772.68,776.11,749.98,757.12,757.12,761.45,762.74,772.02,756.55,767.64,771.64,759.98,753.22,752.55,752.55,733.61,747.36,741.42,745.17,730.33,714.86,717.29,709.43,729.33,715.57,701.63,707.86,721.05,723.14,724.66,725.85,719.62,737.75,727.61,731.9,727.14,741.03,759.07,754.26,747.55,755.84,775.82,798.38,794.24,804.95,808.04,797.33,794.86,789.62,789.01,786.86,792.29,795.91,823.79,818.32,812.09,805.9,798.1,780.49,769.78,762.26,769.11,769.11,772.97,787.48,794.29,848.78,847.73,840.97,850.87,844.31,851.02,850.39,857.92,844.3,829.67,841.14,833.51,827.47,827.8,809.53,811.4,806.07,784.97,797.73,809.57,809.57,787.51,787.51,795.9,789.19,820.22,832.93,834.18,865.31,855.96,855.38,853.03,874.52,874.52,876.63,876.92,864.16,871.88,865.65,869.05,881.95,883.15,877.54,871.74,888.38,891.31,890.35,893.08,886.99,887.76,883.83,898.65,898.65,898.65,889.77,884.5,885.94,905.7,887.18,863.39,880.71,869.24,883.54,890.88,885.84,885.84,864.26,842.43,847.37,849.39,826.79,820.03,815.43,846.6,849.58,855.48,862.58,848.62,878.41,884.54,872.89,874.14,863.34,867.13,852.17,825.59,805.11,824.59,829.91,824.83,813.75,812.79,823.92,811.3,795.76,791.49,788.85,781.47,761.13,772.54,784.2,776.38,791.35,791.06,801.66,794.9,804.59,796.81,795.52,795.66,801.8,803.63,814.9,822.81,822.38,816.96,825.16,844.11,842.67,846.89,839.7,832.21,834.28,838.93,833.03,832.36,857.64,858.45,904.83,881.33,879.94,860.51,881.14,878.69,873.37,873.37,882.29,883.59,876.29,876.29,877.4,883.35,879.46,867.53,847.51,855.06,847.94,844.38,847.12,846.26,859.54,859.54,839.13,836.92,851.4,854.44,860.21,860.74,856.6,854.39,856.75,850.59,841.49,835.48,842.02,877.73,871.33,873.93,886.53,866.9,863.48,883.41,895.77,913.05,909.06,909.1,909.1,918.1,919.31,910.55,909.3,919.69,932.06,939.66,943.22,941.64,940.24,943.56,941.01,949.96,954.34,954.34,973.69,952.85,978.74,997.7,1012.47,1005.02,1000.88,989.76,989.76,975.52,972.72,975.52,978.74,977.92,980.42,975.32,971.71,965.51,972.19,979.46,996.26,995.05,995.92,1010.45,1006.8,1007.18,1000.97,1000.4,994.76,979.56,943.99,955.59,950.35,957.32,962.71,964.59,956.36,950.88,951.26,967.86,972.72,963.97,962.52,962.62,957.66,963.0,963.82,959.59,971.23,966.42,978.07,970.85,978.69,973.88,989.42,994.09,992.89,996.59,993.95,1001.07,1001.5,991.69,1009.92,1001.65,1001.02,1001.02,1004.25,1012.23,995.68,976.81,969.79,989.57,984.95,968.63,982.31,976.29,976.1,984.49,976.25,965.24,965.0,954.67,954.57,942.16,939.2,943.03,941.09,935.81,927.62,930.23,936.05,937.6,936.0,936.0,928.49,923.83,926.6,925.19,928.2,922.57,938.09,928.68,932.08,927.23,942.6,948.03,943.37,953.65,954.38,961.85,961.85,953.31,949.39,949.39,966.94,981.43,981.43,978.04,978.67,985.89,973.09,973.09,968.44,974.35,965.34,957.82,959.47,949.48,943.03,941.82,949.05,957.72,957.72,943.57,934.4,944.49,941.05,932.71,928.44,924.9,931.93,927.03,924.12,912.44,907.59,901.48,897.8,909.05,903.37,923.3,916.37,940.51,939.11,930.52,945.8,957.77,969.31,978.19,983.08,983.86,957.09,954.14,955.59,958.16,956.8,958.45,961.94,971.45,961.89,961.85,960.29,961.41,964.8,971.45,990.84,990.84,1019.74,1001.41,1017.02,1013.05,1010.91,1004.32,1013.34,1039.76,1046.06,1043.06,1040.44,1044.95,1034.82,1049.07,1064.39,1063.91,1067.06,1061.87,1078.31,1100.56,1107.96,1112.68,1112.73,1104.75,1110.34,1108.35,1129.61,1117.79,1121.82,1119.39,1101.92,1103.77,1103.77,1112.92,1114.04,1104.41,1106.84,1106.98,1093.51,1088.25,1076.57,1086.99,1081.73,1084.94,1081.73,1079.2,1079.1,1101.49,1111.66,1102.61,1100.07,1106.35,1114.48,1117.88,1113.07,1118.91,1116.81,1116.81,1122.17,1115.35,1101.92,1093.85,1095.6,1109.32,1101.88,1127.52,1127.52,1110.78,1093.6,1089.03,1097.01,1092.87,1096.23,1098.42,1100.03,1114.53,1104.79,1106.25,1122.41,1110.83,1111.51,1092.29,1092.29,1090.2,1074.04,1081.44,1085.23,1059.35,1086.21,1102.41,1110.44,1119.1,1139.49,1145.08,1144.6,1147.66,1146.15,1146.15,1149.17,1157.59,1162.5,1156.08,1169.12,1171.75,1166.59,1163.33,1163.33,1159.34,1169.9,1192.91,1198.17,1198.07,1206.24,1207.02,1206.0,1202.59,1208.04,1185.27,1199.97,1198.22,1202.55,1219.09,1211.5,1199.04,1200.36,1210.23,1210.23,1213.98,1218.8,1228.24,1225.61,1226.39,1261.37,1263.71,1277.67,1265.26,1270.23,1288.42,1289.25,1280.88,1290.32,1293.63,1278.16,1264.1,1299.86,1299.71,1299.71,1341.27,1344.96,1331.53,1331.53,1363.21,1334.89,1380.34,1370.12,1378.58,1424.47,1435.46,1456.0,1459.31,1502.07,1501.73,1509.32,1487.98,1477.7,1477.75,1497.47,1505.89,1510.49,1524.83,1527.96,1523.75,1549.0,1540.29,1544.3,1526.0,1519.0,1540.63,1569.8,1571.46,1571.46,1559.62,1550.52,1525.37,1536.72,1515.19,1537.75,1515.43,1516.31,1531.83,1574.59,1574.59,1564.02,1569.95,1586.0,1586.0,1594.51,1587.66,1585.31,1584.82,1574.69,1565.59,1568.38,1569.85,1569.85,1507.16,1507.21,1504.77,1504.77,1484.07,1490.33,1507.26,1452.99,1454.07,1487.74,1474.43,1489.16,1470.07,1470.07,1486.61,1478.93,1496.54,1483.04,1489.3,1462.78,1474.43,1492.53,1512.3,1494.83,1503.54,1498.75,1498.75,1508.09,1506.48,1463.22,1455.0,1434.79,1433.66,1447.41,1427.99,1428.67,1422.07,1399.36,1455.59,1441.3,1474.72,1480.84,1467.77,1474.72,1478.59,1483.67,1483.67,1488.52,1471.93,1439.63,1435.96,1462.63,1473.11,1488.72,1483.92,1488.42,1487.69,1491.55,1501.24,1524.68,1534.96,1523.21,1551.6,1564.46,1548.02,1548.56,1557.3,1550.53,1550.53,1565.2,1540.07,1558.43,1572.42,1589.94,1635.45,1683.02,1691.85,1670.6,1688.02,1683.95,1700.1,1689.01,1676.44,1702.85,1705.4,1703.68,1702.26,1708.4,1709.92,1709.92,1711.0,1715.96,1734.17,1732.5,1718.75,1743.4,1740.16,1756.8,1778.84,1766.42,1788.46,1782.86,1778.5,1799.46,1793.22,1791.31,1788.66,1802.89,1812.07,1831.41,1819.98,1829.01,1832.1,1802.55,1812.42,1831.76,1828.76,1834.06,1836.47,1863.81,1913.2,1891.6,1884.97,1884.97,1876.04,1875.25,1870.54,1882.22,1895.67,1853.36,1867.3,1874.96,1863.86,1863.91,1855.12,1875.55,1862.44,1853.16,1805.84,1815.21,1826.51,1868.23,1837.5,1818.36,1815.21,1824.54,1775.94,1770.74,1794.16,1758.32,1776.63,1761.9,1768.04,1746.59,1735.98,1735.98,1715.91,1744.87,1744.87,1747.57,1762.59,1766.13,1729.51,1717.58,1702.65,1748.45,1775.6,1767.25,1767.4,1780.41,1771.97,1773.73,1776.97,1780.95,1772.56,1780.41,1776.83,1756.46,1768.24,1790.08,1775.89,1781.54,1785.86,1785.86,1807.8,1827.34,1849.58,1851.98,1855.52,1843.78,1815.95,1813.74,1819.63,1804.27,1793.08,1752.28,1715.07,1738.59,1724.84,1731.17,1754.0,1745.85,1730.58,1766.17,1800.19,1789.0,1754.3,1674.43,1703.73,1707.42,1712.18,1710.46,1708.89,1733.09,1720.82,1720.57,1728.27,1710.79,1678.84,1673.01,1724.87,1679.58,1693.11,1680.67,1655.97,1648.76,1623.53,1619.33,1593.75,1593.75,1627.23,1573.65,1565.6,1547.23,1562.98,1594.14,1589.5,1591.67,1634.94,1656.22,1662.74,1662.74,1683.33,1683.33,1711.04,1728.72,1762.55,1762.84,1743.04,1737.31,1710.15,1713.36,1713.36,1677.46,1692.57,1748.22,1688.32,1645.85,1667.58,1631.87,1631.87,1666.79,1666.79,1684.02,1672.27,1729.95,1723.43,1725.9,1766.79,1781.71,1765.41,1818.94,1783.29,1809.76,1809.76,1802.15,1814.01,1796.72,1759.39,1745.46,1723.33,1665.46,1679.09,1687.19,1718.69,1713.56,1708.91,1686.79,1710.49,1697.56,1662.89,1655.48,1662.69,1645.9,1678.89,1656.96,1654.0,1646.99,1644.42,1662.39,1658.54,1673.55,1668.02,1669.8,1666.64,1667.04,1664.57,1629.9,1627.73,1627.33,1644.62,1642.05,1641.26,1649.06,1649.26,1666.84,1655.08,1646.69,1656.86,1659.04,1655.68,1664.7,1657.36,1654.29,1647.45,1656.87,1667.37,1711.86,1685.6,1687.98,1678.27,1676.98,1662.81,1667.27,1676.69,1683.62,1686.79,1695.02,1718.11,1691.25,1614.95,1626.74,1617.33,1580.76,1583.93,1572.54,1593.84,1607.52,1624.96,1626.54,1626.54,1617.92,1611.88,1618.32,1625.35,1626.94,1641.71,1585.82,1585.82,1571.35,1580.07,1549.15,1551.03,1564.41,1567.98,1579.18,1566.69,1577.29,1578.98,1595.13,1601.97,1587.5,1595.92,1605.54,1633.68,1641.01,1629.12,1616.44,1612.37,1612.67,1572.34,1574.92,1579.87,1621.39,1621.39,1616.44,1639.72,1638.14,1616.83,1643.49,1655.78,1653.3,1639.43,1640.12,1643.98,1663.9,1673.32,1675.2,1675.2,1674.6,1683.62,1678.27,1671.73,1700.37,1687.98,1675.4,1690.96,1674.7,1674.7,1670.64,1676.09,1682.43,1700.57,1716.42,1721.67,1741.2,1747.93,1742.88,1767.95,1761.31,1763.59,1764.68,1760.72,1788.56,1793.92,1815.02,1791.04,1783.21,1790.35,1801.84,1788.96,1779.94,1759.93,1769.34,1790.84,1777.27,1780.83,1765.18,1776.67,1730.1,1729.11,1753.78,1740.01,1721.28,1703.94,1701.66,1704.63,1704.14,1705.52,1712.36,1713.25,1744.27,1766.47,1744.76,1714.24,1720.29,1713.05,1685.31,1685.31,1653.79,1660.24,1599.19,1598.3,1619.41,1617.13,1617.13,1624.07,1596.02,1574.92,1580.86,1613.17,1686.69,1688.97,1698.15,1690.67,1700.14,1703.34,1706.63,1710.42,1693.06,1696.05,1712.61,1719.89,1708.92,1719.89,1727.77,1727.27,1759.59,1781.03,1732.46,1747.92,1747.92,1745.92,1779.84,1794.7,1802.68,1808.06,1821.13,1820.53,1796.89,1778.54,1789.71,1773.65,1739.84,1772.45,1753.8,1748.72,1790.71,1790.71,1788.91,1752.61,1752.61,1723.98,1689.17,1689.17,1690.17,1713.51,1710.12,1712.61,1650.57,1647.88,1647.88,1692.17,1688.67,1671.12,1664.24,1660.85,1665.44,1675.71,1616.16,1728.97,1742.73,1774.05,1803.57,1803.57,1818.73,1816.04,1845.36,1829.6,1843.07,1867.8,1840.88,1820.03,1858.33,1873.29,1900.82,1877.38,1875.39,1886.36,1839.78,1835.79,1835.99,1839.48,1839.48,1794.5,1791.8,1785.22,1783.82,1775.45,1777.54,1784.12,1774.35,1781.73,1789.51,1802.97,1801.28,1795.99,1815.64,1820.03,1833.49,1858.03,1863.12,1869.5,1857.93,1857.93,1869.9,1857.63,1861.32,1866.11,1899.82,1907.8,1903.4,1888.2,1938.7,1935.5,1921.4,1942.6,1951.5,1950.1,1932.6,1956.4,1961.9,1943.0,1954.0,1941.1,1973.7,1976.7,1989.9,2001.1,1990.5,1963.5,1964.0,1940.0,1951.0,1945.0,1944.4,1942.0,1944.0,1932.0,1930.0,1882.0,1875.1,1900.0,1904.0,1902.4,1910.0,1922.0,1899.5,1913.3,1920.0,1984.8,1929.0,1931.7,1916.0,1899.0,1895.0,1885.9,1864.9,1861.0,1840.0,1840.0,1835.0,1853.5,1867.3,1837.3,1868.9,1846.4,1865.0,1849.9,1852.2,1838.0,1865.0,1816.6,1801.0,1801.0,1779.7,1804.1,1781.0,1759.8,1760.0,1760.0,1770.7,1746.4,1764.0,1758.8]}},"basket":{"tickers":["HDFCBANK.NS","ICICIBANK.NS","TCS.NS","INFY.NS","RELIANCE.NS","NTPC.NS","ITC.NS","HINDUNILVR.NS","MARUTI.NS","LT.NS","BHARTIARTL.NS","SUNPHARMA.NS"],"corr_weekly":[[1.0,0.681686,0.263569,0.289512,0.336836,0.356519,0.206263,0.233834,0.409848,0.491446,0.291871,0.216351],[0.681686,1.0,0.270301,0.277798,0.350987,0.374108,0.214231,0.227195,0.496675,0.575081,0.368473,0.240597],[0.263569,0.270301,1.0,0.723671,0.347652,0.066844,0.172504,0.259959,0.298965,0.26438,0.323159,0.222067],[0.289512,0.277798,0.723671,1.0,0.323433,0.047615,0.124396,0.200952,0.219452,0.252546,0.249896,0.215109],[0.336836,0.350987,0.347652,0.323433,1.0,0.277771,0.170536,0.195615,0.304836,0.235998,0.27322,0.280937],[0.356519,0.374108,0.066844,0.047615,0.277771,1.0,0.28102,0.11525,0.386284,0.503512,0.208378,0.261456],[0.206263,0.214231,0.172504,0.124396,0.170536,0.28102,1.0,0.256424,0.229629,0.320774,0.26556,0.224454],[0.233834,0.227195,0.259959,0.200952,0.195615,0.11525,0.256424,1.0,0.294866,0.162851,0.226824,0.208525],[0.409848,0.496675,0.298965,0.219452,0.304836,0.386284,0.229629,0.294866,1.0,0.382969,0.365318,0.297662],[0.491446,0.575081,0.26438,0.252546,0.235998,0.503512,0.320774,0.162851,0.382969,1.0,0.286447,0.200711],[0.291871,0.368473,0.323159,0.249896,0.27322,0.208378,0.26556,0.226824,0.365318,0.286447,1.0,0.318819],[0.216351,0.240597,0.222067,0.215109,0.280937,0.261456,0.224454,0.208525,0.297662,0.200711,0.318819,1.0]],"corr_nifty":[0.755312,0.79374,0.546874,0.521888,0.606083,0.506058,0.378627,0.37205,0.612042,0.681644,0.501177,0.414173],"sectors":{"Financials":0.166667,"IT":0.166667,"Energy":0.083333,"Utilities":0.083333,"Consumer Staples":0.166667,"Autos":0.083333,"Industrials":0.083333,"Telecom":0.083333,"Healthcare":0.083333}},"rolling_corr":{"window_weeks":52,"dates":["2021-01-01","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-02","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-15","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-07","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-29","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-18","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09"],"pairs":{"IN_EQ|GL_EQ":[0.7347,0.7362,0.7277,0.7241,0.727,0.728,0.7277,0.7291,0.7096,0.7164,0.6691,0.5869,0.6891,0.7088,0.5977,0.5717,0.5651,0.5589,0.6245,0.6301,0.6289,0.6098,0.5901,0.5716,0.5714,0.6092,0.6002,0.6025,0.5873,0.5891,0.5912,0.5865,0.59,0.5986,0.5984,0.5528,0.5528,0.5322,0.5194,0.5188,0.5117,0.5163,0.5003,0.4453,0.3882,0.3533,0.3564,0.4199,0.4115,0.4489,0.4593,0.4593,0.4538,0.4093,0.4174,0.471,0.4053,0.2968,0.2985,0.3037,0.2393,0.2768,0.2363,0.2914,0.2732,0.2422,0.2604,0.2924,0.3159,0.3275,0.33,0.3358,0.3028,0.2849,0.2717,0.3002,0.3822,0.4118,0.4142,0.4291,0.4383,0.4605,0.4695,0.4665,0.4642,0.4576,0.4646,0.4766,0.486,0.5064,0.5002,0.5016,0.4997,0.4942,0.5185,0.5424,0.5327,0.5298,0.5285,0.52,0.5203,0.5166,0.5215,0.5099,0.5131,0.5225,0.5383,0.5155,0.5111,0.5161,0.5175,0.5142,0.5569,0.5423,0.5674,0.5256,0.5405,0.5707,0.577,0.5762,0.5666,0.5608,0.5645,0.5746,0.6125,0.6174,0.6304,0.6114,0.551,0.5136,0.5341,0.5346,0.5386,0.5243,0.5042,0.5117,0.5023,0.514,0.4951,0.5038,0.4561,0.4191,0.455,0.4433,0.4377,0.4287,0.4294,0.4297,0.4403,0.4406,0.462,0.4527,0.4512,0.4235,0.4261,0.4355,0.4288,0.4494,0.4518,0.4527,0.4666,0.4567,0.4458,0.4451,0.4055,0.4189,0.4214,0.4635,0.4661,0.4452,0.4539,0.4679,0.503,0.5211,0.5133,0.489,0.5215,0.5251,0.5199,0.5085,0.5014,0.4841,0.4408,0.4526,0.4484,0.4308,0.401,0.4046,0.3912,0.3752,0.3775,0.3674,0.4402,0.4683,0.4305,0.431,0.3938,0.391,0.3597,0.3507,0.3784,0.3283,0.3307,0.3325,0.3327,0.3527,0.335,0.3889,0.4012,0.3993,0.4156,0.3931,0.3892,0.3795,0.3785,0.3641,0.3729,0.3598,0.3282,0.3118,0.325,0.3149,0.3832,0.3552,0.3205,0.3128,0.3231,0.3213,0.3433,0.3554,0.3527,0.355,0.3586,0.3602,0.3753,0.3661,0.363,0.3732,0.3808,0.3835,0.3726,0.3693,0.3606,0.3675,0.3479,0.3305,0.3321,0.3277,0.3441,0.3112,0.313,0.2972,0.296,0.3254,0.3128,0.2942,0.2899,0.2847,0.2865,0.2537,0.2533,0.2523,0.2117,0.2187,0.2093,0.2164,0.199,0.2125,0.2034,0.2133,0.2638,0.284,0.2836,0.2971,0.1769,0.273,0.3497,0.3404,0.334,0.342,0.2777,0.2678,0.2638,0.2776,0.2727,0.2581,0.2339,0.2476,0.2447,0.2388,0.2624,0.2458,0.2714,0.2681,0.283,0.283,0.2889,0.2765,0.275,0.2721,0.3,0.3732],"IN_EQ|IN_GOLD":[0.3348,0.3336,0.3251,0.3286,0.3446,0.2646,0.2646,0.28,0.3062,0.3032,0.2015,0.1727,0.2107,0.2444,0.0679,0.0215,0.0095,0.0093,-0.045,-0.0441,-0.0395,-0.0147,-0.0213,-0.0004,0.0179,0.0129,0.0116,0.0045,0.0093,-0.0017,0.0126,-0.0125,-0.0349,-0.0325,-0.0311,-0.0391,-0.0339,-0.0402,-0.1451,-0.1599,-0.1699,-0.1471,-0.1428,-0.1672,-0.2457,-0.1973,-0.2019,-0.142,-0.1523,-0.135,-0.1807,-0.1811,-0.1858,-0.1962,-0.1648,-0.1758,-0.2054,-0.0445,-0.0557,-0.1055,-0.1241,-0.1176,-0.0922,-0.1295,-0.1611,-0.1831,-0.1768,-0.1895,-0.1567,-0.1432,-0.1355,-0.0618,-0.0499,-0.0493,-0.0468,-0.0423,-0.0795,-0.0991,-0.0877,-0.1167,-0.113,-0.0907,-0.0813,-0.0489,-0.0279,-0.0249,-0.019,-0.0117,-0.0059,0.0435,0.0448,0.0419,0.0498,0.0366,0.0162,0.0355,0.0392,0.0366,0.0332,-0.0259,-0.0243,-0.0325,0.0041,-0.0117,-0.003,0.007,-0.0024,0.0093,0.0002,0.0144,0.0347,0.0446,0.0778,0.1298,0.1115,0.0846,0.0819,0.1015,0.1118,0.1359,0.1455,0.1372,0.1209,0.0494,0.0393,0.0317,0.0324,0.0153,0.0277,0.0808,0.0442,0.1045,0.0986,0.0737,0.0649,0.0556,0.062,0.0743,0.0672,0.0603,0.042,-0.0288,-0.0191,-0.0133,-0.024,-0.0368,-0.0839,-0.0925,-0.0896,-0.1228,-0.0992,-0.0885,-0.0494,-0.0675,-0.0816,-0.0575,-0.051,-0.0298,-0.0362,-0.0382,-0.0341,-0.0396,-0.057,-0.0589,-0.0767,-0.0734,-0.0568,0.0729,0.1001,0.1025,0.0768,0.034,-0.0079,-0.0072,0.014,-0.0102,-0.027,-0.0452,-0.0511,-0.0726,-0.058,-0.0964,-0.101,-0.0884,-0.0925,-0.0905,-0.1593,-0.1565,-0.1361,-0.1412,-0.1367,-0.1343,-0.116,-0.092,-0.0869,-0.0859,-0.1043,-0.0989,-0.0558,-0.0627,-0.0637,-0.0282,0.0694,0.0976,0.0674,0.0763,0.0841,0.1454,0.1464,0.1479,0.1377,0.1365,0.1289,0.1264,0.1085,0.1093,0.1169,0.1483,0.1407,0.1414,0.1557,0.1533,0.1377,0.1481,0.1723,0.1831,0.1505,0.1364,0.0664,0.074,0.0781,0.1002,0.0869,0.0794,0.0814,0.0725,0.0728,0.0709,0.1419,0.1422,0.116,0.0994,0.0825,0.0698,0.0621,0.0691,0.0585,0.0207,0.0252,0.0461,0.0822,0.0423,0.0455,0.0434,0.0084,-0.037,-0.0216,-0.0106,-0.0154,-0.0975,-0.0962,-0.1002,-0.1039,-0.112,-0.1788,-0.1834,-0.2141,-0.2124,-0.2219,-0.2945,-0.2721,-0.2195,-0.2013,-0.1851,-0.1925,-0.1528,-0.1742,-0.1516,-0.1395,-0.1302,-0.0935,-0.0891,-0.0788,-0.0735,-0.0939,-0.0958,-0.076,-0.0576,-0.0521,-0.0636,-0.0712,-0.0845,-0.0643,-0.0577,-0.0675,-0.0585,-0.0477,-0.0394,-0.0367,-0.0131,0.0126,-0.0096],"IN_EQ|IN_DEBT":[-0.0321,-0.0348,-0.0341,-0.03,-0.031,-0.1049,-0.1052,-0.1053,-0.0956,-0.0971,-0.2759,-0.46,-0.4847,-0.4437,-0.3889,-0.3864,-0.3674,-0.3713,-0.3041,-0.3096,-0.3118,-0.3295,-0.3248,-0.3164,-0.3095,-0.3283,-0.338,-0.3383,-0.3538,-0.3496,-0.3478,-0.339,-0.3484,-0.3244,-0.3377,-0.2286,-0.2428,-0.2371,-0.2688,-0.2671,-0.2943,-0.2592,-0.2389,-0.2229,-0.2143,-0.2039,-0.2012,-0.2116,-0.207,-0.2155,-0.2042,-0.2066,-0.2191,-0.2247,-0.2196,-0.2015,-0.2229,-0.0298,-0.0468,-0.0663,-0.0817,-0.027,-0.0257,-0.039,0.0653,0.0699,0.0765,0.1313,0.1314,0.1306,0.225,0.2628,0.268,0.2658,0.2781,0.2832,0.3079,0.3461,0.3446,0.3767,0.3762,0.3797,0.3837,0.3841,0.3924,0.391,0.3693,0.3444,0.3501,0.3479,0.3395,0.3425,0.3507,0.3525,0.3564,0.3616,0.3668,0.369,0.3572,0.397,0.4066,0.4122,0.414,0.4114,0.4179,0.4332,0.4382,0.4205,0.4184,0.4912,0.5155,0.5415,0.5475,0.5484,0.5539,0.5421,0.557,0.5562,0.5726,0.5736,0.5461,0.5588,0.5107,0.4688,0.4692,0.4704,0.4551,0.4304,0.3641,0.3308,0.3596,0.2973,0.3019,0.2998,0.2982,0.2895,0.2903,0.2928,0.3321,0.3455,0.354,0.3296,0.3528,0.341,0.3462,0.2973,0.2611,0.2728,0.2686,0.2708,0.2813,0.2662,0.2529,0.216,0.2491,0.2289,0.2263,0.212,0.2071,0.2249,0.2204,0.1928,0.1781,0.1762,0.171,0.163,0.1553,0.1643,0.1756,0.1609,0.1527,0.1627,0.2494,0.2037,0.2082,0.206,0.2506,0.2426,0.2644,0.2444,0.247,0.2034,0.1741,0.1792,0.1821,0.1805,0.1262,0.0789,-0.0562,-0.068,-0.0576,-0.0588,-0.0772,-0.0654,-0.0776,-0.0739,-0.0785,-0.0751,-0.0715,-0.0485,-0.0471,-0.0452,-0.0339,-0.0315,-0.0289,0.0019,-0.017,0.0333,0.0417,0.0443,0.056,0.0565,0.0513,0.0346,0.0319,0.0566,0.0517,0.0681,0.0686,0.0833,0.1194,0.1195,0.0281,0.0263,0.0005,0.0038,0.0017,0.0079,0.0038,-0.0046,-0.0184,-0.0107,0.0038,0.0063,-0.0105,-0.0152,-0.0174,-0.0123,0.0146,0.0173,0.0589,0.1434,0.1082,0.1115,0.1174,0.1166,0.0828,0.0708,0.0831,0.1036,0.1008,0.091,0.0919,0.0941,0.0813,0.0753,0.0817,0.0542,0.063,0.0026,0.0051,0.0028,-0.0038,0.009,0.0497,0.0479,0.0609,0.012,0.0181,-0.0106,0.0048,0.1231,0.0636,0.07,0.293,0.4455,0.4796,0.4874,0.4173,0.4055,0.4036,0.4189,0.4122,0.3822,0.3871,0.398,0.4131,0.4316,0.4292,0.4226,0.4187,0.4131,0.4158,0.4356,0.4603,0.4593,0.4553,0.452,0.4607,0.4771,0.49,0.4854],"IN_GOLD|GL_EQ":[0.3784,0.3767,0.3837,0.3849,0.3955,0.3619,0.3614,0.3651,0.4255,0.4052,0.3147,0.3137,0.1943,0.1979,0.1066,0.0588,0.064,0.0845,0.098,0.1053,0.1015,0.1279,0.1241,0.1517,0.1667,0.1965,0.2012,0.1844,0.1788,0.2125,0.2071,0.1815,0.2149,0.2012,0.205,0.1953,0.2139,0.2272,0.1968,0.1757,0.1728,0.1928,0.1913,0.1859,0.0638,0.1192,0.1081,0.1847,0.1923,0.2012,0.1597,0.1559,0.159,0.1698,0.1329,0.0955,0.073,0.1972,0.192,0.1352,0.1449,0.1172,0.1051,0.0086,0.0337,0.0306,-0.0729,-0.0912,-0.0582,-0.0655,-0.0724,-0.0505,-0.0574,-0.0408,-0.0385,-0.0163,-0.0475,-0.0834,-0.0947,-0.119,-0.1115,-0.0729,-0.0499,-0.0464,-0.02,0.0009,0.013,0.058,0.0685,0.1228,0.1002,0.0966,0.1286,0.123,0.0906,0.1064,0.1094,0.1599,0.1623,0.1334,0.1345,0.1235,0.1341,0.1419,0.1421,0.1445,0.1529,0.1658,0.1677,0.1741,0.1785,0.1987,0.2026,0.2325,0.2597,0.3237,0.3203,0.3161,0.3137,0.3231,0.3088,0.296,0.2807,0.2769,0.2726,0.2848,0.2831,0.2656,0.2821,0.3537,0.3511,0.3647,0.3662,0.3575,0.3536,0.3655,0.3679,0.3655,0.3651,0.3306,0.3339,0.2577,0.2973,0.3172,0.2838,0.2435,0.2031,0.1889,0.1668,0.0938,0.1043,0.1181,0.1223,0.1274,0.1155,0.1198,0.1145,0.1099,0.0993,0.102,0.1032,0.0968,0.0783,0.0796,0.0676,0.0719,0.0379,0.0187,0.0093,0.0059,-0.0328,-0.1147,-0.1202,-0.1443,-0.1374,-0.1178,-0.1055,-0.0925,-0.0926,-0.0946,-0.0857,-0.1292,-0.1033,-0.0823,-0.0913,-0.0966,-0.0578,-0.0519,-0.0593,-0.0522,-0.0415,-0.0503,-0.0415,-0.0167,-0.0201,-0.0327,-0.0414,-0.0405,0.0483,0.0422,0.0294,-0.0533,-0.0069,-0.0012,-0.0152,-0.0225,-0.02,0.0145,0.02,0.0109,0.0037,0.0166,0.0285,0.0179,0.0345,0.032,0.0449,0.0457,0.0235,0.015,0.0227,0.025,0.0102,0.1483,0.1412,0.1596,0.1423,0.1404,0.0793,0.0635,0.0629,0.077,0.0706,0.0675,0.0362,0.0325,0.0323,0.0355,0.0174,0.0108,0.0327,0.017,0.0128,0.0079,0.0019,0.0019,-0.0005,-0.0046,0.0043,-0.0267,-0.014,-0.0191,-0.0246,0.0238,-0.0013,0.0212,0.0515,0.0592,0.0575,0.0321,0.0395,0.0547,0.0588,0.0574,0.0665,0.0694,0.0944,0.0951,0.0867,0.0802,0.0976,0.1038,0.1385,0.14,0.1933,0.1576,0.1604,0.169,0.1838,0.1779,0.2547,0.2648,0.2596,0.2652,0.2606,0.2713,0.3374,0.3604,0.3548,0.3584,0.3588,0.3597,0.379,0.3862,0.3589,0.3691,0.3789,0.3727,0.372,0.3663,0.3747,0.4277]}},"ohlc":{"daily_days":400,"daily":{"dates":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"series":{"HDFCBANK.NS":{"o":[954.12,953.82,945.56,949.45,957.46,959.04,948.32,951.27,936.71,937.0,929.72,930.66,942.46,937.2,936.51,956.09,958.15,960.12,958.64,963.07,958.45,954.22,959.14,966.66,977.78,980.78,989.63,999.47,994.55,980.29,981.42,988.55,983.73,977.83,968.97,970.94,965.04,964.06,966.32,967.5,982.55,967.99,960.17,975.12,981.42,973.89,979.11,986.78,983.73,987.66,965.33,985.8,990.62,1000.94,971.92,969.96,983.73,975.86,983.73,978.71,981.27,973.89,986.68,975.86,973.99,979.79,957.46,970.94,971.92,974.38,976.84,979.79,976.94,974.09,974.88,977.34,975.02,989.39,947.04,940.45,929.33,929.62,922.25,932.28,914.87,907.0,920.67,914.18,909.95,912.9,905.03,891.26,917.33,914.97,914.87,900.11,967.74,937.0,940.45,929.62,929.62,914.87,916.1,911.92,898.15,889.19,907.98,908.18,913.88,896.18,901.59,912.85,895.74,897.16,883.98,861.94,834.2,859.63,853.93,811.58,836.22,831.25,806.76,806.66,803.71,833.91,831.6,757.47,772.23,750.73,742.72,755.7,760.62,733.08,730.91,718.12,746.65,753.54,786.98,801.74,790.92,778.62,791.85,804.69,777.24,784.13,782.26,796.82,779.11,764.65,774.69,772.23,772.72,757.47,760.03,761.8,762.54,781.08,771.24,759.39,744.29,739.76,738.78,760.42,746.65,754.23,747.24,754.52,746.8,763.37,771.29,756.98,733.91,736.81,725.01,732.34,736.96,741.68,725.99,727.42,724.52,730.91,742.42,777.15,767.8,774.83,773.7,788.7,789.9,783.05,773.0,798.5,800.0,806.1,793.5,795.0,803.0,805.0,843.0,825.9,813.0,824.0,817.0,811.4,811.0,814.5,810.0,790.0,769.15,760.25,749.4,738.5,746.1,732.0,743.0,752.8,753.95,753.05,753.2,733.8,739.0,733.0,731.5,730.5,729.0,726.9,725.0,727.05,726.3,724.0,725.5,728.3,732.5,726.6,728.0,728.15,710.85,723.05,705.05,702.3,705.0,708.35,712.1,707.1,698.0,687.1,683.9,722.4,714.9,717.5,715.25,731.0,738.85,735.65,725.0,723.0,731.6,713.7,711.5,708.4,731.95,705.6,708.55,704.05,696.6,707.5,707.0,712.3,715.0,727.9],"h":[954.96,956.53,953.58,958.55,963.71,960.81,955.4,952.45,940.89,942.41,935.97,941.23,944.38,953.82,951.02,961.5,973.74,969.86,963.07,970.15,965.04,964.5,968.88,980.38,992.58,1003.4,993.57,1003.9,995.49,992.63,991.6,996.03,993.08,988.11,978.37,980.78,974.93,968.88,974.83,977.34,982.75,973.99,975.52,981.71,982.75,980.34,995.14,991.89,994.99,989.73,990.57,1000.26,995.58,1000.94,978.22,985.99,988.35,991.6,990.12,986.48,982.25,986.39,988.35,985.5,982.45,979.79,971.33,971.92,976.75,982.65,983.14,980.98,981.17,978.81,981.37,981.32,986.88,990.03,950.97,940.89,937.49,935.13,926.67,932.28,924.76,920.72,920.92,919.3,916.98,913.2,911.03,916.05,926.13,924.02,923.62,914.67,977.83,941.63,940.49,932.67,934.54,925.59,920.77,913.49,913.1,914.38,913.0,910.44,914.08,902.92,910.59,912.85,901.1,897.16,884.32,873.31,864.99,867.06,857.52,828.74,842.86,835.04,822.79,810.4,830.76,835.09,833.02,802.38,780.84,756.19,760.18,781.87,762.29,738.78,743.6,742.72,760.18,761.41,804.49,805.67,799.03,785.51,801.54,806.71,790.87,796.77,801.64,799.82,783.69,774.79,780.1,781.57,777.15,766.13,773.8,764.26,785.95,788.51,775.92,762.24,747.34,747.59,765.64,769.18,761.51,758.26,749.85,755.75,762.39,775.03,777.98,761.31,748.13,740.11,741.34,744.58,744.98,746.36,729.44,731.85,743.65,743.7,761.85,780.59,774.88,781.38,789.89,789.05,789.9,790.9,794.9,804.45,805.9,806.1,802.25,805.45,807.0,831.5,843.0,834.35,822.85,827.7,821.95,818.4,819.7,818.0,823.7,790.0,772.5,761.35,751.0,748.25,747.95,740.25,751.25,757.9,757.55,756.85,753.2,741.95,740.5,736.0,737.55,730.85,730.65,729.0,729.6,732.1,729.0,725.4,728.3,732.8,734.4,728.7,731.0,728.15,720.3,739.75,715.45,705.65,712.6,716.5,713.0,708.9,700.0,694.5,709.0,730.75,725.4,719.4,733.8,742.65,749.3,742.8,734.85,739.65,733.0,722.7,720.3,721.3,734.2,714.7,711.0,705.8,710.15,711.85,716.5,718.55,728.0,734.9],"l":[946.59,949.3,945.56,948.66,953.48,946.45,946.3,939.95,927.66,931.99,925.98,923.82,930.9,930.61,936.51,946.35,955.2,958.69,954.37,962.19,956.19,951.27,957.51,965.53,969.96,980.78,987.66,989.63,975.17,979.99,978.81,983.73,980.88,965.19,967.3,967.69,958.15,958.89,964.25,962.09,971.63,966.61,960.17,969.56,973.89,967.99,976.3,980.34,977.43,972.32,965.33,984.71,987.86,983.04,968.97,969.96,976.84,974.09,981.27,977.83,969.27,972.42,981.96,975.86,973.99,964.84,957.46,962.78,967.89,971.63,976.84,971.63,971.14,966.22,971.53,973.4,972.71,960.42,940.45,930.61,926.08,918.11,914.48,917.43,905.23,904.24,904.54,904.64,900.6,898.34,894.46,890.28,913.29,909.31,912.66,894.51,929.62,932.53,931.3,922.34,920.13,914.82,910.25,903.56,886.34,887.42,903.65,904.59,897.6,893.62,900.36,894.36,888.41,880.44,870.6,857.37,834.2,849.45,841.19,808.13,826.92,814.13,806.76,798.79,802.38,821.51,818.07,757.47,765.54,728.99,735.53,755.7,742.27,714.83,727.07,714.83,732.88,748.62,783.05,780.2,787.97,774.54,790.92,779.31,775.38,777.15,782.26,785.02,769.77,764.36,772.23,765.64,764.7,749.85,760.03,751.27,760.91,775.72,764.55,749.5,735.63,735.19,734.85,752.95,739.13,747.88,742.86,742.86,746.8,762.59,764.11,744.58,725.75,727.17,721.22,730.52,732.88,732.53,722.55,720.39,724.42,728.06,740.85,762.98,766.77,770.36,773.41,776.2,783.1,772.55,772.65,794.75,793.3,792.75,793.5,794.0,798.55,805.0,826.1,806.95,812.3,820.3,811.0,807.0,809.7,806.5,808.5,774.55,760.1,750.35,743.25,737.25,738.1,732.0,740.8,745.5,747.2,750.05,738.0,732.6,733.55,728.2,728.5,726.55,722.0,724.5,723.5,724.5,723.0,715.1,724.3,726.6,724.1,722.0,724.15,710.0,707.0,704.15,698.5,700.0,705.0,708.35,707.05,703.0,687.1,686.2,681.9,715.05,710.85,713.0,715.25,729.05,738.6,734.0,722.7,723.0,718.1,706.25,708.7,707.1,701.25,701.0,701.7,690.5,695.3,700.35,705.1,707.95,710.7,724.3],"c":[951.56,951.32,951.12,950.77,961.01,951.17,948.51,941.63,935.58,934.4,929.67,934.84,935.53,949.55,949.45,957.61,966.51,962.78,961.2,964.94,961.1,961.25,962.33,978.17,986.24,986.63,991.3,992.39,978.57,986.63,987.22,991.45,981.91,971.24,976.5,969.22,968.63,966.32,968.48,975.56,973.4,970.6,973.5,980.34,976.3,978.42,992.44,981.81,982.89,973.7,987.57,993.08,991.21,985.8,973.7,984.22,980.98,986.98,986.78,980.88,973.7,984.02,985.21,979.89,978.12,967.99,963.76,969.47,971.63,980.38,980.98,975.96,975.56,974.78,975.07,975.02,985.3,961.6,946.54,933.61,931.3,923.72,921.71,922.1,910.39,915.95,912.8,916.05,905.38,903.75,901.19,911.33,917.52,920.28,914.13,913.0,933.26,937.59,934.25,925.79,922.0,917.23,912.02,905.62,889.19,910.74,910.64,909.65,900.7,897.01,908.57,895.69,892.83,883.98,873.31,865.09,854.52,863.47,843.11,827.02,835.63,820.38,819.2,803.71,826.92,831.6,829.33,785.21,767.75,732.04,752.45,769.57,743.9,719.65,730.17,738.68,758.46,759.44,802.82,784.72,797.12,781.77,796.72,782.51,786.89,782.51,798.54,786.89,771.59,772.08,776.95,769.82,766.33,759.14,766.72,759.73,783.59,783.1,768.15,751.23,738.24,737.4,757.03,755.01,756.14,750.04,747.14,746.8,754.32,774.05,766.23,746.31,732.44,730.62,736.08,741.39,741.93,734.9,726.63,726.34,734.7,732.49,759.88,764.7,772.13,774.29,786.0,779.8,786.4,774.65,793.2,796.3,798.9,797.95,796.15,795.9,801.05,829.85,829.3,810.3,817.55,824.95,817.95,809.4,815.45,808.3,819.6,777.6,761.45,753.15,747.25,742.8,739.55,735.4,748.2,753.95,748.15,753.0,742.0,735.0,734.3,731.0,731.0,729.0,729.0,725.0,727.0,729.0,723.0,720.0,725.05,726.95,729.0,727.5,727.2,711.0,720.3,709.0,711.9,700.8,706.65,712.1,710.5,703.0,687.1,693.8,708.25,716.55,721.5,713.0,731.0,739.5,738.6,737.25,728.9,735.6,719.05,722.7,708.7,721.2,704.8,711.45,702.75,692.25,707.25,704.9,714.0,710.7,726.85,728.85]},"ICICIBANK.NS":{"o":[1393.35,1410.11,1402.18,1408.23,1419.14,1404.26,1392.16,1379.37,1374.81,1365.49,1356.56,1348.23,1342.38,1336.73,1360.43,1359.54,1352.2,1360.83,1358.35,1358.84,1361.62,1377.39,1374.91,1389.29,1400.2,1429.94,1372.93,1373.42,1356.66,1370.55,1361.52,1353.19,1351.01,1345.66,1329.29,1331.38,1318.88,1309.36,1331.67,1337.72,1358.55,1347.54,1362.51,1363.6,1368.66,1362.02,1368.56,1361.52,1361.82,1353.59,1348.63,1367.47,1380.36,1382.35,1370.25,1355.57,1375.4,1369.45,1375.4,1368.36,1366.38,1352.3,1356.56,1344.76,1352.6,1353.59,1335.04,1342.68,1346.65,1349.72,1352.4,1345.16,1340.8,1332.07,1331.57,1332.67,1326.81,1342.88,1360.53,1396.23,1417.05,1415.17,1388.2,1408.13,1413.68,1406.05,1388.2,1363.21,1356.07,1343.77,1329.29,1328.8,1351.21,1347.64,1356.76,1318.78,1400.2,1375.4,1402.18,1385.02,1401.68,1389.29,1395.63,1394.34,1413.38,1392.26,1394.44,1398.31,1396.72,1376.89,1388.3,1389.19,1380.16,1393.35,1388.3,1343.67,1314.91,1357.46,1327.81,1262.06,1276.84,1289.13,1265.04,1241.43,1244.51,1268.21,1275.25,1257.0,1247.88,1216.35,1226.76,1248.38,1245.5,1206.33,1217.83,1186.0,1202.86,1218.73,1299.05,1289.03,1278.22,1293.99,1346.65,1340.7,1335.74,1353.29,1356.56,1368.46,1337.13,1325.13,1316.8,1303.31,1283.88,1250.46,1253.73,1253.43,1251.45,1273.96,1268.9,1248.87,1245.5,1227.95,1228.74,1236.18,1225.17,1240.64,1219.72,1234.89,1231.62,1260.37,1279.22,1275.25,1264.44,1246.59,1222.69,1209.7,1221.9,1246.49,1235.98,1244.51,1260.67,1275.74,1318.88,1343.28,1320.77,1330.78,1322.45,1329.29,1341.69,1346.65,1329.39,1370.35,1378.38,1390.28,1359.94,1370.35,1402.18,1400.2,1419.63,1398.51,1371.34,1378.08,1381.85,1388.3,1401.09,1408.23,1410.21,1432.42,1457.71,1454.14,1420.52,1416.06,1423.7,1430.24,1430.44,1419.14,1422.31,1442.0,1452.0,1454.6,1460.0,1451.0,1428.1,1432.1,1429.4,1429.0,1403.0,1418.0,1410.0,1412.0,1407.8,1417.0,1420.5,1408.0,1423.1,1445.0,1435.0,1422.8,1442.9,1425.1,1438.3,1432.1,1428.0,1424.0,1395.9,1385.9,1371.6,1379.3,1359.0,1352.0,1351.9,1347.8,1343.0,1339.9,1333.1,1332.9,1321.1,1295.7,1295.3,1316.0,1311.0,1330.1,1343.0,1350.0,1355.4,1352.8,1339.0,1356.2,1342.1,1395.0],"h":[1407.83,1414.87,1412.99,1414.18,1420.82,1406.15,1398.11,1391.57,1379.27,1379.87,1361.22,1355.08,1345.26,1367.87,1360.43,1361.12,1371.54,1370.05,1367.17,1373.42,1374.81,1377.39,1388.69,1407.04,1427.56,1432.92,1376.0,1378.18,1370.05,1375.21,1364.3,1360.23,1358.75,1350.61,1340.3,1338.52,1330.98,1333.06,1338.32,1349.03,1358.55,1378.78,1369.65,1370.94,1371.24,1372.43,1376.69,1364.5,1365.49,1365.39,1365.49,1382.35,1386.81,1388.3,1370.25,1382.54,1379.97,1383.64,1383.24,1372.73,1367.87,1355.18,1359.24,1358.55,1357.26,1353.59,1358.05,1349.03,1359.84,1353.59,1356.76,1350.61,1344.37,1335.84,1338.71,1337.13,1345.56,1364.0,1401.78,1417.95,1430.14,1417.55,1412.39,1429.75,1431.83,1417.05,1388.3,1376.2,1360.03,1346.65,1343.87,1357.65,1368.86,1376.1,1370.35,1343.08,1405.15,1402.18,1402.18,1398.71,1402.18,1397.72,1401.19,1421.02,1422.41,1402.18,1401.78,1400.49,1400.49,1391.96,1396.53,1389.19,1395.63,1398.21,1390.48,1367.67,1364.5,1359.34,1346.25,1271.98,1304.01,1295.58,1269.79,1251.75,1266.13,1283.58,1286.26,1275.15,1263.35,1224.58,1243.42,1262.26,1250.36,1212.38,1223.68,1211.88,1224.08,1239.95,1322.35,1297.07,1312.93,1345.66,1353.39,1355.47,1341.59,1364.89,1381.45,1368.56,1342.68,1337.52,1324.73,1306.68,1285.96,1261.56,1271.48,1256.11,1272.08,1283.18,1268.9,1265.04,1249.37,1238.76,1246.19,1247.48,1243.22,1245.8,1229.34,1237.86,1260.18,1282.69,1290.92,1282.59,1277.03,1251.35,1227.35,1237.86,1251.75,1254.42,1243.52,1269.2,1295.08,1321.86,1333.06,1351.31,1326.12,1334.75,1335.64,1340.99,1351.31,1357.65,1366.08,1392.26,1390.28,1390.28,1373.52,1393.25,1408.13,1419.63,1421.02,1406.44,1391.87,1396.43,1401.19,1400.0,1416.06,1411.8,1442.94,1467.63,1461.58,1454.14,1433.91,1427.96,1436.89,1433.81,1436.39,1430.14,1429.85,1460.0,1454.6,1454.6,1460.0,1455.0,1441.9,1434.0,1435.0,1429.0,1417.8,1423.6,1416.6,1416.0,1413.0,1420.0,1425.5,1424.9,1446.0,1453.8,1439.8,1454.0,1446.7,1436.0,1452.0,1438.3,1434.4,1424.9,1402.5,1393.0,1389.0,1390.0,1361.4,1363.0,1359.8,1352.0,1347.2,1344.5,1347.8,1340.8,1323.8,1304.8,1337.0,1329.9,1334.7,1343.5,1360.0,1360.8,1359.4,1357.9,1364.6,1361.2,1389.4,1398.8],"l":[1388.4,1404.46,1401.88,1404.56,1403.47,1388.49,1385.52,1379.37,1364.99,1360.33,1345.66,1334.95,1331.38,1335.84,1349.92,1347.74,1352.2,1352.89,1353.69,1358.84,1361.62,1363.6,1373.92,1387.7,1399.1,1377.59,1364.4,1348.73,1356.66,1362.51,1344.86,1347.04,1349.92,1332.07,1326.72,1322.05,1306.39,1307.58,1329.79,1334.95,1344.07,1347.14,1351.8,1362.12,1357.65,1360.13,1363.9,1353.19,1350.12,1342.98,1348.53,1364.2,1374.02,1373.82,1359.14,1355.57,1368.36,1369.45,1371.74,1361.92,1346.55,1341.49,1351.9,1344.76,1344.17,1331.87,1334.25,1339.51,1343.47,1345.66,1346.25,1337.23,1330.29,1326.91,1328.3,1324.83,1325.13,1341.29,1354.58,1392.46,1411.4,1389.78,1380.07,1399.3,1403.07,1388.49,1348.63,1360.03,1328.3,1326.81,1324.53,1317.49,1351.21,1343.08,1341.89,1317.99,1361.92,1375.31,1381.55,1383.04,1377.19,1383.83,1388.69,1393.55,1398.91,1388.79,1381.95,1387.21,1373.22,1372.43,1383.64,1370.74,1376.59,1380.46,1365.19,1343.67,1314.91,1336.33,1299.45,1240.64,1274.85,1280.11,1247.78,1238.26,1229.73,1262.36,1260.18,1233.3,1231.32,1207.92,1213.47,1243.91,1219.82,1190.36,1199.88,1177.67,1190.46,1206.43,1281.6,1265.23,1277.73,1285.86,1326.81,1329.0,1322.85,1341.69,1348.63,1353.59,1332.27,1312.93,1299.94,1275.94,1265.53,1248.47,1253.73,1235.09,1241.63,1262.56,1250.66,1241.53,1225.96,1216.94,1225.67,1231.62,1221.7,1219.52,1213.07,1224.08,1231.62,1260.28,1265.53,1256.11,1237.47,1225.57,1210.49,1203.55,1221.9,1239.55,1232.71,1242.23,1260.67,1275.74,1307.68,1314.22,1315.21,1322.25,1320.27,1320.86,1337.13,1320.37,1329.39,1368.56,1371.64,1354.68,1356.27,1365.29,1394.15,1399.8,1398.21,1364.4,1365.79,1377.98,1374.71,1380.36,1397.42,1394.44,1407.83,1427.47,1444.42,1426.37,1414.67,1403.57,1416.86,1405.75,1416.56,1410.71,1419.43,1433.0,1430.8,1431.2,1448.3,1418.2,1415.5,1412.2,1418.6,1406.4,1401.0,1407.0,1406.3,1391.5,1403.3,1411.2,1408.7,1408.0,1423.1,1433.1,1418.9,1419.0,1422.8,1420.7,1430.0,1421.4,1422.6,1396.3,1385.5,1373.9,1367.6,1350.4,1348.0,1347.6,1338.9,1340.4,1333.8,1333.5,1330.1,1312.0,1300.0,1291.0,1295.3,1308.4,1303.7,1327.9,1329.9,1340.0,1342.3,1334.5,1329.4,1338.6,1342.1,1380.0],"c":[1405.85,1407.53,1409.72,1407.34,1409.81,1390.48,1389.78,1382.64,1371.14,1364.3,1348.23,1336.83,1336.73,1360.53,1353.79,1352.0,1364.4,1358.84,1364.69,1368.76,1367.87,1372.53,1386.71,1405.45,1424.59,1378.68,1370.45,1352.3,1366.18,1366.08,1351.7,1358.94,1351.01,1334.05,1335.14,1325.72,1309.36,1331.77,1336.73,1346.94,1347.54,1374.31,1361.52,1367.47,1361.92,1371.54,1371.44,1358.05,1356.96,1346.45,1363.51,1380.56,1377.19,1378.48,1361.52,1379.87,1375.11,1380.86,1377.98,1363.7,1352.2,1348.63,1354.58,1353.79,1354.58,1341.09,1345.46,1342.78,1357.06,1351.61,1348.43,1339.11,1332.07,1331.28,1331.67,1326.81,1344.07,1360.03,1399.4,1415.76,1423.0,1392.56,1401.29,1424.99,1406.54,1399.01,1369.06,1364.3,1337.72,1334.25,1332.17,1350.02,1356.27,1372.03,1343.67,1341.49,1378.08,1396.63,1384.83,1394.34,1384.63,1394.74,1394.34,1418.05,1402.77,1399.8,1395.73,1396.43,1377.19,1382.84,1387.7,1373.22,1388.79,1393.16,1367.37,1362.51,1353.99,1346.25,1302.42,1267.71,1300.93,1283.78,1255.91,1244.31,1262.26,1277.93,1278.52,1239.65,1234.99,1212.48,1240.74,1249.17,1223.49,1195.82,1202.56,1205.64,1221.11,1235.09,1298.26,1270.59,1310.85,1339.8,1336.83,1334.25,1335.54,1344.86,1376.79,1356.17,1336.73,1315.11,1303.11,1281.2,1270.29,1252.84,1260.18,1240.84,1268.8,1268.31,1254.23,1255.81,1229.93,1225.27,1235.58,1234.1,1240.64,1230.43,1226.96,1232.41,1253.73,1281.0,1268.41,1262.06,1245.9,1229.34,1216.35,1231.62,1241.24,1251.55,1239.75,1264.34,1282.49,1305.99,1329.59,1316.5,1323.15,1325.62,1331.08,1335.24,1341.09,1327.11,1362.12,1375.9,1376.0,1363.7,1368.26,1388.3,1399.6,1414.97,1402.87,1369.06,1369.16,1389.49,1397.72,1395.93,1404.36,1406.34,1432.23,1447.99,1450.87,1428.66,1422.61,1420.92,1433.61,1418.84,1425.88,1421.91,1423.4,1460.0,1454.6,1450.1,1457.5,1421.0,1431.8,1429.6,1431.7,1406.8,1417.0,1415.3,1412.0,1402.0,1411.9,1420.0,1415.0,1422.7,1430.0,1443.0,1422.8,1454.0,1438.0,1426.5,1430.0,1423.2,1427.5,1399.4,1389.1,1384.5,1379.3,1350.4,1358.8,1347.6,1338.9,1345.0,1339.6,1340.0,1334.5,1326.8,1302.0,1292.2,1321.7,1310.6,1332.0,1342.8,1357.5,1349.0,1355.0,1340.0,1360.2,1338.6,1389.4,1397.0]},"TCS.NS":{"o":[3002.72,2993.17,2987.44,3010.36,3041.88,3027.55,2955.93,2932.05,2912.95,2886.21,2808.85,2784.97,2780.19,2761.09,2792.61,2771.6,2860.42,2841.32,2897.67,2912.95,2890.98,2885.25,2848.08,2847.03,2847.12,2861.98,2905.69,2928.6,2952.57,2939.63,2948.74,2931.38,2922.95,2909.43,2920.84,2894.67,2866.39,2876.84,2869.17,2919.02,2933.4,3002.23,2962.16,2977.49,2973.66,2968.87,3017.76,3014.69,3027.34,3015.17,2989.77,3048.43,3010.09,3008.07,3001.46,3010.09,3061.85,3096.36,3108.83,3096.36,3091.57,3072.4,3065.4,3078.25,3086.78,3068.08,3094.45,3162.51,3173.05,3182.54,3167.4,3176.03,3144.3,3115.54,3105.95,3081.98,3100.2,3106.43,3077.19,3108.73,3150.91,3058.98,3070.48,3110.74,3125.12,3142.31,3111.66,3076.13,3025.77,3074.57,3113.9,3098.97,3099.95,3123.47,3065.78,3121.42,3269.78,3045.29,2918.4,2905.32,2888.24,2879.16,2908.64,2801.08,2523.1,2635.34,2650.96,2664.63,2643.15,2603.13,2621.68,2577.76,2533.83,2586.54,2617.39,2529.93,2562.14,2537.74,2510.41,2469.42,2480.15,2448.04,2400.9,2378.64,2352.29,2362.05,2352.29,2359.12,2328.86,2308.37,2346.53,2343.41,2346.33,2318.22,2370.83,2328.86,2414.76,2402.07,2510.41,2492.84,2504.36,2430.28,2441.99,2510.41,2508.46,2525.15,2498.7,2518.22,2468.44,2428.42,2339.5,2385.47,2392.31,2419.64,2434.28,2371.81,2383.42,2379.81,2340.58,2314.22,2318.13,2250.78,2210.76,2198.07,2209.78,2244.92,2268.25,2275.18,2275.28,2300.09,2283.47,2250.63,2266.46,2259.53,2295.15,2367.37,2217.69,2238.66,2146.75,2150.71,2128.25,2104.22,2126.97,2168.52,2143.79,2185.34,2185.34,2082.45,2109.36,2088.39,2038.92,2110.74,2067.61,2067.61,2018.05,1986.49,2077.5,2067.61,2028.04,2071.57,2035.46,2082.65,2052.77,2159.52,2162.6,2194.33,2213.04,2268.04,2233.23,2204.28,2192.35,2193.44,2273.91,2312.71,2427.1,2427.1,2372.39,2371.29,2450.08,2446.99,2404.22,2362.44,2439.73,2425.11,2432.77,2337.27,2362.54,2338.57,2287.84,2281.47,2307.14,2277.99,2290.23,2292.81,2292.91,2258.0,2259.99,2329.62,2342.55,2335.48,2341.15,2317.68,2277.99,2258.0,2225.17,2187.37,2173.94,2263.47,2258.0,2159.52,2165.69,2078.95,2123.81,2087.9,2065.02,2043.14,2088.9,2054.08,2058.06,2041.75,2102.82,2085.91,2074.17,2092.87,2074.97,2173.35,2145.49,2274.0,2347.2,2382.0],"h":[3007.21,2993.17,3008.45,3039.4,3059.07,3037.58,2967.29,2942.27,2919.63,2893.46,2822.03,2797.67,2784.3,2793.37,2792.61,2859.08,2869.49,2906.26,2928.23,2932.05,2899.1,2891.17,2856.42,2851.91,2865.14,2897.93,2906.36,2969.83,2962.16,2966.18,2962.35,2948.74,2937.04,2940.49,2931.48,2903.97,2898.89,2879.71,2921.8,2929.28,3006.64,3002.32,2984.3,2994.27,2976.54,3024.47,3033.57,3038.85,3047.38,3019.48,3046.52,3048.43,3017.09,3023.51,3013.92,3079.01,3115.54,3136.24,3125.03,3099.91,3091.57,3075.66,3089.65,3104.22,3086.78,3102.98,3151.77,3180.63,3190.88,3182.54,3189.45,3182.64,3151.96,3132.31,3111.7,3100.29,3119.66,3112.66,3128.19,3164.04,3150.91,3096.08,3117.45,3144.3,3125.12,3144.75,3142.89,3084.33,3063.34,3084.33,3118.0,3098.97,3128.45,3123.47,3065.78,3121.42,3269.78,3045.29,2957.15,2913.52,2905.71,2939.48,2926.21,2811.03,2648.03,2654.67,2693.91,2664.63,2682.88,2637.88,2639.25,2584.1,2590.64,2607.04,2624.22,2560.97,2571.9,2547.01,2556.48,2498.7,2484.25,2460.63,2413.68,2387.33,2366.93,2362.05,2423.44,2365.95,2350.14,2349.17,2377.08,2363.61,2364.1,2340.58,2412.8,2410.75,2422.56,2482.98,2518.51,2542.62,2504.36,2444.92,2497.72,2531.88,2527.0,2531.88,2551.4,2518.22,2498.21,2445.01,2400.12,2427.44,2428.32,2431.35,2438.47,2401.48,2411.83,2381.28,2349.36,2357.17,2318.13,2253.9,2210.76,2249.71,2237.99,2320.66,2285.92,2279.96,2283.96,2301.18,2302.96,2271.01,2309.0,2309.99,2431.08,2367.37,2228.96,2247.46,2153.68,2150.71,2157.44,2131.52,2144.78,2168.52,2185.34,2207.1,2190.28,2115.1,2133.89,2091.35,2097.98,2125.48,2082.45,2081.76,2030.02,2054.65,2093.93,2070.58,2099.96,2087.1,2042.88,2110.45,2181.28,2204.13,2191.25,2219.6,2262.97,2271.33,2247.95,2215.02,2238.1,2252.33,2302.76,2404.62,2462.41,2481.81,2378.36,2460.62,2454.35,2447.89,2421.63,2444.7,2459.82,2443.61,2432.87,2362.44,2377.36,2348.61,2294.8,2295.99,2316.68,2295.0,2309.32,2301.27,2294.1,2271.52,2336.08,2386.61,2359.46,2350.5,2341.15,2351.4,2287.74,2262.47,2225.17,2220.2,2220.79,2310.72,2261.88,2251.63,2165.79,2133.66,2123.91,2093.07,2085.81,2079.15,2088.9,2074.07,2089.89,2082.83,2129.58,2103.82,2093.87,2130.18,2192.35,2183.49,2257.3,2335.8,2386.7,2484.7],"l":[2980.76,2956.88,2969.39,3001.2,3019.34,3002.72,2927.27,2914.86,2896.71,2818.4,2761.38,2763.96,2755.46,2737.79,2761.19,2765.49,2822.69,2834.63,2884.3,2871.78,2863.47,2822.69,2828.91,2821.33,2833.13,2855.27,2872.05,2910.49,2931.77,2933.59,2914.42,2920.07,2907.32,2899.94,2885.47,2852.87,2866.29,2838.01,2868.21,2893.14,2930.62,2973.66,2949.98,2958.9,2950.65,2955.93,3008.27,3005.49,3001.46,2986.12,2988.04,2995.71,2995.71,2993.02,2991.3,3009.13,3055.53,3089.08,3075.85,3049.58,3046.61,3022.65,3053.9,3065.02,3059.07,3068.08,3087.74,3143.15,3154.84,3157.24,3159.73,3136.43,3108.73,3105.47,3066.17,3065.88,3086.3,3058.98,3072.4,3089.85,3050.35,3058.98,3042.97,3077.67,3051.31,3095.07,3076.62,3017.08,3008.2,3047.53,3076.52,3055.05,3094.68,3050.75,3017.96,3058.95,3110.0,2914.5,2901.12,2846.17,2867.16,2873.01,2834.65,2674.39,2523.1,2607.04,2630.66,2593.67,2602.74,2584.1,2596.5,2499.97,2532.86,2571.9,2563.21,2518.51,2518.61,2485.42,2492.45,2445.01,2430.47,2401.19,2377.67,2339.6,2309.44,2303.49,2352.29,2293.92,2307.59,2291.77,2322.13,2313.05,2327.89,2290.02,2340.48,2318.81,2389.57,2389.38,2479.27,2470.49,2441.21,2410.85,2433.69,2496.74,2494.69,2499.87,2498.7,2443.65,2456.04,2331.6,2339.5,2369.27,2388.99,2379.62,2366.93,2354.44,2348.87,2340.58,2318.22,2314.22,2228.33,2214.67,2153.56,2198.07,2198.27,2242.09,2262.3,2258.59,2252.83,2268.44,2248.06,2236.68,2211.06,2255.58,2291.39,2200.97,2192.86,2168.52,2120.34,2109.95,2121.82,2087.4,2115.1,2136.17,2137.46,2177.13,2158.63,2037.83,2098.28,2032.99,2038.92,2065.63,2048.82,1997.17,1955.62,1981.05,2062.67,2028.63,2027.05,2026.85,1994.4,2042.48,2042.98,2155.66,2134.06,2176.23,2203.39,2233.23,2206.77,2189.36,2182.0,2193.44,2260.38,2310.72,2402.33,2410.19,2313.8,2370.4,2422.22,2395.27,2355.98,2362.44,2410.68,2415.16,2287.94,2319.97,2321.06,2298.38,2267.94,2246.36,2276.0,2251.33,2267.45,2250.04,2254.42,2232.03,2251.33,2294.0,2312.71,2291.32,2303.85,2290.23,2248.15,2232.13,2181.6,2179.02,2173.94,2239.1,2160.51,2151.06,2090.09,2064.33,2087.1,2066.61,2056.17,2027.32,2040.15,2021.65,2039.76,2034.29,2052.69,2071.69,2065.02,2049.11,2074.97,2109.68,2143.6,2265.6,2335.0,2375.7],"c":[2992.6,2972.07,3004.35,3030.23,3033.95,3026.79,2935.68,2924.79,2899.0,2824.51,2768.83,2765.96,2758.61,2783.25,2771.5,2854.11,2840.08,2891.17,2924.12,2892.22,2872.07,2827.28,2846.93,2847.79,2839.64,2890.45,2882.3,2946.05,2936.47,2957.27,2931.38,2931.1,2909.72,2931.48,2891.98,2866.49,2886.33,2868.02,2900.04,2920.94,3002.23,2977.21,2977.49,2973.85,2959.38,3017.47,3014.69,3020.25,3011.24,2990.15,3032.04,3006.83,3007.69,3003.76,3005.97,3048.43,3095.6,3104.22,3102.59,3075.56,3057.25,3059.84,3087.26,3096.56,3072.49,3084.67,3145.06,3146.21,3187.34,3173.05,3181.68,3144.3,3116.97,3112.47,3073.55,3093.87,3116.21,3083.04,3121.1,3159.25,3071.34,3075.08,3105.57,3132.79,3060.42,3129.91,3087.84,3028.01,3047.82,3074.96,3086.77,3082.38,3123.47,3069.1,3049.09,3093.7,3148.07,2927.28,2919.86,2871.16,2877.6,2913.13,2840.12,2684.24,2627.73,2641.79,2652.33,2630.37,2613.77,2621.88,2612.21,2512.07,2566.34,2584.3,2574.24,2550.92,2525.83,2517.05,2496.35,2466.88,2452.92,2405.87,2383.91,2352.78,2351.51,2334.43,2382.35,2299.58,2333.35,2326.72,2341.36,2320.47,2332.57,2302.41,2350.53,2392.01,2414.66,2478.98,2497.92,2527.0,2463.85,2413.39,2493.72,2515.19,2519.68,2517.83,2547.99,2477.71,2461.41,2339.5,2388.99,2386.16,2415.44,2414.66,2373.08,2369.17,2377.08,2343.89,2337.06,2335.6,2245.22,2218.37,2192.22,2209.79,2228.53,2271.37,2271.67,2271.47,2261.81,2283.47,2251.82,2259.73,2234.7,2272.79,2420.69,2217.69,2216.99,2175.34,2128.35,2127.96,2130.83,2112.72,2138.25,2138.84,2175.44,2199.19,2179.7,2102.24,2105.01,2037.54,2086.41,2072.26,2075.43,2009.74,1961.36,2045.95,2071.07,2035.56,2073.65,2035.46,2027.55,2046.84,2158.13,2177.03,2177.62,2189.36,2257.0,2239.2,2209.35,2196.62,2231.04,2242.38,2283.46,2385.32,2433.66,2418.94,2353.09,2460.62,2446.99,2400.24,2360.45,2439.73,2412.87,2432.77,2337.27,2362.44,2348.52,2300.97,2267.94,2276.9,2285.85,2289.83,2272.02,2284.06,2258.0,2236.51,2329.62,2386.61,2356.47,2335.58,2307.83,2291.82,2258.0,2243.57,2196.32,2192.44,2189.16,2239.1,2177.23,2178.42,2093.87,2117.44,2093.87,2078.55,2075.96,2070.99,2059.75,2021.65,2039.76,2064.03,2103.22,2088.9,2069.3,2065.02,2144.6,2113.76,2257.3,2304.9,2350.0,2465.0]},"INFY.NS":{"o":[1481.76,1470.77,1454.19,1462.38,1494.29,1489.09,1429.41,1439.34,1433.75,1435.49,1421.99,1407.53,1391.14,1394.03,1387.28,1394.61,1424.59,1404.64,1448.02,1455.73,1443.2,1445.13,1430.57,1420.93,1402.61,1401.45,1424.88,1455.73,1484.17,1478.02,1467.93,1468.42,1475.08,1458.44,1450.9,1448.36,1447.28,1438.86,1458.54,1492.7,1507.38,1524.12,1487.8,1464.31,1474.1,1458.93,1522.06,1498.57,1530.48,1516.19,1499.65,1530.87,1531.85,1529.4,1533.81,1522.16,1534.79,1575.9,1582.85,1567.28,1573.94,1564.15,1567.48,1551.43,1566.11,1553.58,1576.39,1615.05,1628.75,1643.44,1625.82,1628.17,1622.88,1612.11,1586.67,1581.18,1601.25,1602.33,1566.21,1580.79,1604.19,1575.9,1576.0,1583.73,1554.36,1628.46,1649.31,1637.56,1616.03,1630.71,1631.89,1650.09,1644.42,1622.88,1619.95,1626.8,1690.62,1540.66,1501.51,1489.86,1489.86,1468.23,1469.4,1398.63,1266.49,1344.6,1340.98,1361.44,1355.66,1330.41,1323.36,1273.44,1258.96,1277.85,1298.21,1263.66,1264.63,1292.04,1275.4,1262.68,1292.04,1260.72,1245.55,1224.5,1213.93,1218.63,1211.78,1217.85,1215.69,1211.97,1242.12,1243.1,1257.98,1223.52,1262.68,1233.31,1273.84,1274.42,1320.43,1301.73,1290.08,1245.06,1278.63,1294.1,1285.19,1292.04,1282.25,1267.57,1227.44,1174.58,1130.14,1138.07,1133.96,1142.77,1169.69,1144.73,1161.86,1148.15,1136.41,1151.09,1137.39,1112.53,1096.08,1078.66,1095.3,1137.39,1161.86,1170.77,1157.45,1157.94,1141.6,1136.41,1156.96,1150.11,1206.39,1215.79,1182.41,1194.16,1152.56,1168.32,1160.1,1129.7,1120.0,1130.0,1136.9,1149.0,1142.9,1062.3,1055.0,1053.8,1040.9,1065.0,1037.1,1030.0,1006.0,1006.4,1063.0,1050.1,1040.6,1071.9,1062.7,1075.0,1057.1,1107.8,1079.0,1082.5,1105.0,1102.0,1080.0,1064.0,1046.9,1028.0,1065.0,1097.0,1147.0,1168.0,1118.9,1145.1,1168.0,1174.7,1174.1,1160.0,1178.1,1188.0,1185.6,1170.0,1170.4,1163.9,1124.5,1125.6,1143.0,1133.0,1126.5,1132.0,1142.0,1120.0,1123.6,1138.6,1128.0,1137.7,1144.0,1133.0,1109.5,1095.0,1059.0,1039.6,1032.0,1085.0,1082.5,1054.9,1061.9,1041.5,1037.7,1021.8,1015.0,999.5,1002.0,1002.6,1004.0,1010.0,1050.0,1018.0,1006.0,1002.0,1007.3,1029.3,1029.2,1073.7,1099.0,1127.5],"h":[1487.45,1472.6,1459.59,1471.83,1499.11,1495.55,1460.26,1458.62,1442.91,1448.69,1425.56,1412.35,1400.01,1397.41,1396.25,1425.65,1429.61,1444.16,1459.59,1467.01,1450.62,1459.97,1435.1,1421.51,1405.99,1414.28,1432.59,1490.44,1487.55,1483.2,1474.59,1488.0,1476.25,1465.39,1459.81,1450.51,1451.59,1449.53,1487.8,1500.92,1526.17,1524.51,1497.59,1478.21,1474.1,1510.32,1522.06,1518.64,1551.43,1517.76,1527.25,1540.95,1535.18,1540.66,1546.44,1552.41,1565.13,1597.24,1595.47,1572.86,1573.94,1573.35,1567.87,1576.68,1569.05,1572.86,1595.47,1619.85,1657.34,1643.44,1632.28,1633.45,1637.66,1613.0,1594.1,1604.87,1608.69,1602.33,1585.59,1607.22,1609.47,1596.75,1579.13,1583.73,1582.75,1658.12,1649.31,1644.61,1621.9,1635.8,1640.21,1653.62,1653.03,1631.2,1619.95,1626.8,1691.4,1551.33,1518.15,1492.7,1495.64,1483.79,1474.0,1405.29,1348.13,1346.85,1400.69,1371.33,1372.3,1336.09,1323.36,1275.99,1295.56,1286.17,1306.72,1271.29,1289.1,1292.04,1299.09,1290.08,1293.02,1271.98,1251.52,1242.71,1227.73,1218.63,1263.46,1228.42,1238.01,1234.39,1269.53,1263.26,1267.37,1238.7,1275.4,1277.75,1292.04,1316.61,1347.74,1309.17,1290.96,1261.7,1294.49,1302.81,1300.17,1296.84,1296.94,1270.21,1238.89,1197.98,1154.91,1144.63,1153.24,1164.6,1169.69,1160.1,1166.26,1150.5,1158.43,1161.86,1137.39,1118.4,1098.14,1109.2,1121.82,1173.02,1181.34,1176.34,1166.56,1159.9,1155.69,1142.58,1184.37,1191.22,1251.81,1223.43,1189.46,1197.88,1175.27,1168.32,1171.4,1133.7,1123.3,1151.0,1153.8,1162.5,1142.9,1066.0,1080.3,1055.3,1065.5,1068.0,1046.6,1030.4,1014.0,1045.0,1068.7,1053.0,1087.5,1079.7,1062.7,1091.3,1114.9,1113.5,1088.1,1097.3,1116.8,1103.8,1094.5,1069.3,1058.5,1043.4,1082.0,1118.5,1164.5,1187.7,1139.3,1180.0,1175.7,1177.5,1185.8,1183.0,1195.0,1193.5,1190.4,1175.0,1174.1,1166.5,1131.9,1134.7,1144.7,1133.5,1144.5,1144.0,1142.0,1130.7,1145.0,1143.9,1156.0,1147.8,1144.0,1146.7,1109.9,1095.0,1059.0,1046.6,1047.3,1097.7,1085.1,1063.6,1061.9,1044.5,1041.0,1029.4,1022.8,1004.2,1009.5,1015.4,1024.0,1035.0,1052.3,1020.5,1009.0,1012.65,1030.9,1033.8,1065.0,1096.4,1126.7,1167.85],"l":[1466.43,1447.25,1449.46,1459.59,1483.21,1465.47,1428.74,1439.34,1429.41,1423.44,1389.4,1384.87,1386.42,1376.1,1381.69,1390.46,1401.74,1402.71,1433.56,1444.93,1430.09,1433.08,1414.76,1408.01,1382.46,1397.89,1417.17,1451.87,1463.44,1466.37,1458.93,1465.19,1457.56,1449.34,1442.97,1431.91,1430.94,1418.41,1458.44,1479.09,1505.52,1497.89,1457.27,1460.89,1451.78,1458.93,1501.51,1493.97,1508.36,1493.58,1499.65,1519.32,1524.02,1523.04,1523.14,1521.18,1534.79,1566.11,1566.31,1548.88,1549.27,1547.02,1549.08,1551.43,1552.02,1552.41,1572.67,1595.28,1628.75,1621.32,1617.5,1616.72,1602.42,1582.55,1575.12,1579.91,1593.03,1549.57,1565.13,1580.79,1574.53,1572.96,1558.87,1552.8,1549.57,1618.38,1631.2,1617.89,1596.65,1618.77,1626.99,1625.92,1615.05,1607.32,1583.83,1583.73,1617.99,1478.11,1483.6,1448.65,1461.38,1459.42,1437.89,1351.26,1254.36,1309.95,1338.05,1316.81,1334.33,1309.86,1290.08,1237.32,1258.96,1259.05,1266.79,1246.04,1264.63,1262.77,1275.4,1255.34,1256.9,1244.37,1231.35,1216.28,1198.27,1189.36,1208.74,1189.36,1203.16,1201.4,1224.5,1230.47,1236.44,1216.67,1242.61,1233.12,1271.49,1266.1,1302.81,1286.17,1256.12,1238.89,1272.95,1281.27,1278.44,1280.39,1271.78,1229.3,1200.03,1127.8,1130.05,1125.45,1132.3,1135.04,1140.52,1135.53,1139.44,1134.65,1134.26,1147.27,1099.21,1097.26,1065.93,1078.27,1094.32,1137.39,1159.8,1152.07,1147.67,1141.4,1138.27,1130.54,1129.17,1148.84,1206.39,1190.24,1170.86,1169.0,1151.58,1142.58,1143.3,1109.0,1111.5,1123.0,1123.2,1148.0,1125.3,1030.0,1055.0,1026.0,1037.7,1039.1,1029.1,996.0,982.4,1006.0,1042.0,1033.0,1040.6,1064.4,1040.4,1064.7,1057.1,1090.0,1073.0,1077.9,1092.0,1083.2,1067.2,1046.2,1032.0,1013.9,1057.4,1097.0,1128.4,1151.3,1107.2,1138.1,1153.3,1162.3,1163.0,1155.6,1175.2,1182.0,1163.3,1157.0,1158.9,1129.7,1112.5,1113.8,1125.7,1118.0,1122.0,1119.9,1118.3,1107.2,1123.3,1111.1,1125.6,1118.6,1122.5,1125.4,1085.0,1078.9,1026.5,1027.3,1029.7,1071.7,1053.5,1048.6,1038.0,1030.3,1019.2,1015.1,1005.2,991.6,986.6,980.4,992.2,999.15,1010.0,1003.15,990.1,992.9,1007.3,1010.65,1027.0,1069.45,1095.8,1122.0],"c":[1470.77,1454.19,1456.98,1467.69,1485.23,1484.85,1445.61,1443.68,1440.88,1431.44,1396.83,1389.98,1389.98,1393.84,1394.61,1422.95,1406.08,1441.27,1455.06,1460.45,1439.53,1436.35,1421.41,1418.61,1389.31,1408.4,1419.48,1473.57,1470.58,1472.63,1468.42,1478.41,1462.16,1450.9,1454.04,1436.81,1435.63,1445.52,1481.44,1497.89,1518.83,1509.14,1470.97,1475.67,1454.92,1508.46,1503.96,1512.28,1515.21,1498.18,1524.9,1533.22,1527.06,1530.87,1527.94,1545.26,1563.76,1581.97,1576.68,1565.13,1551.23,1564.15,1564.35,1572.77,1559.16,1568.07,1592.34,1603.99,1653.81,1632.96,1628.17,1621.02,1609.86,1587.25,1581.18,1595.28,1605.65,1572.37,1578.05,1604.28,1579.13,1579.91,1562.1,1565.13,1565.91,1654.01,1645.59,1623.76,1619.36,1628.27,1635.41,1647.06,1631.2,1624.35,1606.24,1594.89,1620.92,1503.27,1488.0,1475.18,1465.49,1466.08,1440.72,1356.64,1340.1,1336.68,1361.73,1344.6,1341.47,1324.54,1299.38,1248.48,1262.77,1261.8,1272.56,1261.6,1279.71,1278.14,1280.69,1287.15,1268.16,1249.27,1238.99,1221.86,1223.33,1206.79,1240.26,1194.94,1229.3,1230.18,1251.22,1252.01,1242.81,1224.11,1248.68,1273.25,1278.53,1311.03,1317.69,1303.4,1265.12,1249.76,1277.65,1291.26,1290.77,1284.8,1285.39,1241.73,1214.32,1130.14,1145.51,1127.7,1142.77,1156.77,1143.65,1153.15,1142.48,1138.07,1154.22,1152.07,1116.15,1099.31,1071.81,1095.3,1118.3,1171.55,1168.42,1156.18,1149.62,1143.75,1142.97,1135.33,1136.31,1177.03,1243.88,1196.7,1175.86,1172.14,1162.45,1155.3,1145.3,1114.6,1116.4,1134.9,1143.6,1157.7,1127.5,1051.4,1065.4,1029.3,1056.6,1041.2,1036.7,1000.4,985.3,1040.9,1047.2,1042.2,1071.8,1069.3,1050.8,1068.0,1102.6,1092.9,1076.3,1082.4,1096.5,1087.1,1073.5,1052.1,1047.4,1040.9,1079.2,1105.7,1155.6,1155.1,1130.1,1180.0,1167.5,1174.0,1165.0,1175.1,1183.0,1190.7,1176.1,1175.0,1169.2,1139.9,1115.0,1119.8,1130.0,1121.0,1130.0,1144.0,1120.0,1110.8,1144.0,1133.8,1156.0,1140.0,1130.3,1130.0,1087.5,1082.0,1035.0,1036.5,1037.7,1077.0,1060.0,1058.6,1051.4,1038.5,1029.4,1020.5,1014.5,1000.2,1003.2,1015.4,994.1,1035.0,1020.5,1013.85,992.0,997.0,1023.4,1020.0,1062.1,1088.0,1110.0,1161.2]},"RELIANCE.NS":{"o":[1376.93,1386.59,1398.24,1400.52,1413.86,1408.39,1397.44,1384.6,1378.92,1374.94,1365.69,1375.24,1370.76,1360.71,1356.93,1353.74,1369.67,1378.43,1367.68,1371.46,1370.56,1373.65,1376.64,1368.77,1394.55,1433.37,1461.24,1468.21,1443.33,1456.27,1477.27,1483.14,1493.1,1483.54,1479.16,1477.07,1477.17,1487.72,1471.1,1490.11,1498.07,1508.03,1498.57,1513.9,1514.7,1510.42,1522.96,1533.91,1542.87,1528.83,1535.2,1567.75,1560.78,1567.75,1553.92,1538.09,1528.93,1523.36,1532.12,1533.21,1526.94,1529.83,1543.66,1544.06,1537.89,1542.87,1528.13,1547.25,1566.26,1573.62,1565.46,1547.54,1547.74,1539.88,1533.91,1566.46,1572.73,1585.67,1561.78,1503.05,1493.1,1458.26,1468.51,1478.17,1437.35,1452.09,1443.92,1404.21,1383.11,1403.61,1395.35,1373.65,1378.63,1396.44,1376.24,1333.83,1467.12,1437.35,1450.29,1434.87,1451.29,1464.23,1452.88,1463.23,1438.85,1413.56,1424.51,1420.43,1436.36,1403.01,1418.44,1418.74,1428.4,1392.06,1391.57,1369.17,1323.88,1346.87,1390.07,1368.67,1424.02,1418.34,1383.6,1378.82,1373.65,1392.56,1390.77,1381.61,1391.57,1393.56,1413.46,1413.46,1394.55,1328.86,1377.83,1350.75,1352.75,1289.04,1342.79,1339.81,1330.85,1315.12,1330.85,1345.78,1333.83,1356.93,1352.75,1344.09,1339.81,1333.83,1306.96,1351.75,1385.59,1402.52,1426.8,1453.28,1456.27,1432.18,1419.44,1413.46,1385.59,1355.13,1358.92,1350.56,1327.86,1332.54,1312.63,1360.91,1343.79,1360.51,1353.84,1346.77,1357.72,1326.37,1301.68,1308.95,1295.01,1304.5,1277.0,1269.0,1275.0,1258.0,1277.0,1315.3,1313.4,1333.0,1330.0,1328.0,1316.7,1328.9,1305.7,1318.0,1308.0,1306.9,1298.9,1310.0,1312.0,1304.0,1323.5,1297.0,1277.1,1291.9,1300.0,1290.0,1294.1,1295.5,1300.0,1317.2,1321.0,1302.0,1283.0,1265.0,1288.2,1275.0,1275.0,1279.8,1295.0,1315.2,1315.0,1293.0,1285.0,1320.0,1330.1,1326.6,1323.9,1327.8,1317.0,1314.0,1314.0,1320.3,1315.5,1314.0,1316.6,1304.3,1310.0,1305.0,1284.9,1278.7,1285.0,1298.0,1313.1,1304.1,1323.1,1304.1,1283.5,1278.5,1267.0,1252.5,1243.0,1244.8,1245.0,1234.1,1247.6,1242.0,1236.6,1210.5,1218.0,1193.8,1182.0,1180.1,1171.2,1188.1,1212.0,1207.7,1179.0,1180.3,1158.9,1167.0,1185.2,1215.0],"h":[1389.87,1394.35,1401.52,1409.68,1415.46,1410.48,1404.21,1388.58,1389.58,1378.13,1376.34,1382.61,1370.76,1372.26,1365.29,1371.06,1389.48,1382.61,1373.65,1381.61,1371.36,1381.61,1377.63,1394.05,1416.75,1467.02,1467.22,1476.08,1453.08,1478.17,1485.13,1501.36,1496.18,1490.61,1488.12,1485.93,1494.69,1491.5,1494.09,1491.9,1517.68,1515.09,1513.9,1516.69,1520.77,1515.29,1543.76,1550.63,1542.87,1552.42,1564.37,1568.25,1574.02,1570.24,1560.29,1545.26,1553.32,1538.69,1543.86,1535.4,1540.38,1542.87,1552.62,1551.43,1544.56,1542.87,1544.36,1566.95,1570.24,1573.62,1568.45,1553.82,1550.93,1546.45,1569.74,1585.17,1587.26,1604.38,1561.78,1513.0,1496.98,1473.09,1478.46,1478.96,1460.25,1473.19,1443.92,1409.48,1406.4,1412.97,1400.52,1385.2,1403.41,1396.44,1391.57,1386.49,1482.64,1457.26,1454.77,1446.11,1459.15,1464.23,1463.23,1466.22,1444.02,1432.97,1425.21,1435.46,1436.36,1420.83,1428.3,1426.7,1433.87,1406.4,1403.91,1372.26,1346.57,1392.56,1417.74,1422.82,1424.91,1427.4,1404.41,1394.35,1390.87,1399.43,1406.4,1409.18,1423.42,1409.08,1415.85,1423.92,1398.24,1358.72,1378.03,1351.95,1352.75,1302.28,1344.38,1343.79,1346.08,1321.49,1340.8,1347.57,1362.1,1366.68,1363.5,1359.71,1349.26,1339.71,1365.29,1388.78,1427.2,1430.39,1460.65,1466.62,1466.52,1442.83,1436.16,1421.43,1387.09,1366.08,1371.66,1358.52,1335.82,1337.81,1356.63,1364.59,1361.11,1364.79,1362.2,1354.74,1362.7,1329.35,1321.69,1317.91,1305.17,1306.0,1282.6,1274.2,1300.5,1276.0,1297.0,1325.0,1333.4,1334.0,1333.9,1338.2,1344.9,1333.0,1322.0,1328.0,1313.7,1306.9,1312.2,1313.2,1312.0,1325.6,1328.0,1302.3,1296.5,1311.1,1306.4,1308.0,1310.9,1309.4,1330.3,1345.9,1326.9,1304.6,1287.3,1283.4,1288.7,1279.2,1282.4,1297.0,1309.7,1319.0,1315.0,1299.0,1325.2,1337.0,1332.9,1328.7,1329.0,1327.8,1317.5,1320.8,1328.6,1321.6,1316.5,1316.0,1320.0,1317.1,1315.6,1308.4,1291.8,1297.6,1311.8,1321.9,1316.8,1333.0,1324.2,1306.8,1294.7,1285.3,1267.4,1259.4,1255.0,1253.4,1247.3,1249.1,1251.9,1252.8,1241.6,1227.4,1219.7,1198.3,1196.5,1183.9,1193.0,1219.1,1220.8,1208.0,1179.0,1185.5,1168.3,1188.0,1218.8,1215.4],"l":[1374.15,1382.21,1391.76,1400.43,1404.21,1397.14,1381.61,1370.46,1374.05,1362.7,1359.71,1361.7,1356.53,1356.43,1350.66,1352.75,1369.57,1358.22,1362.8,1368.77,1361.51,1363.79,1366.38,1368.67,1392.66,1426.7,1453.28,1437.95,1434.37,1451.29,1470.8,1481.25,1477.17,1475.48,1472.49,1463.33,1469.41,1469.11,1468.71,1473.39,1493.1,1499.87,1498.57,1504.54,1503.55,1505.04,1519.67,1533.01,1524.75,1518.08,1533.41,1548.84,1555.81,1556.4,1534.9,1525.94,1510.62,1513.6,1527.94,1513.1,1524.35,1516.99,1538.98,1539.38,1531.72,1532.22,1528.13,1543.86,1558.1,1560.88,1546.45,1547.15,1536.5,1530.72,1533.91,1563.87,1570.94,1568.05,1489.41,1491.11,1462.04,1458.26,1444.32,1438.05,1433.57,1448.4,1396.84,1383.6,1366.68,1388.58,1374.64,1361.7,1378.53,1377.63,1372.16,1329.35,1423.62,1433.67,1432.88,1426.9,1446.31,1445.52,1446.91,1438.85,1409.78,1402.81,1412.07,1412.67,1393.56,1399.63,1411.77,1408.49,1387.09,1385.49,1381.71,1335.33,1300.98,1346.87,1383.9,1363.69,1394.15,1377.23,1374.74,1372.06,1357.22,1381.81,1390.77,1369.77,1389.67,1384.6,1400.13,1401.92,1338.81,1327.96,1356.63,1321.89,1284.06,1285.06,1320.1,1320.2,1325.37,1303.97,1328.06,1323.88,1333.83,1346.57,1343.89,1342.89,1334.53,1318.9,1304.97,1350.75,1384.9,1386.69,1426.8,1443.33,1420.93,1423.72,1410.98,1375.64,1354.04,1346.18,1352.15,1323.08,1312.63,1312.33,1306.56,1339.01,1342.89,1350.75,1346.18,1342.39,1310.94,1312.43,1294.32,1295.01,1287.15,1288.0,1259.2,1257.5,1254.4,1253.2,1262.5,1303.3,1306.4,1317.0,1322.0,1305.3,1314.1,1304.0,1297.5,1314.6,1292.6,1290.0,1296.5,1299.0,1302.0,1299.4,1304.1,1271.6,1274.2,1287.8,1295.0,1286.9,1294.1,1291.8,1296.1,1314.9,1302.7,1280.7,1268.0,1249.8,1278.0,1265.9,1268.7,1275.3,1293.6,1306.0,1286.4,1270.1,1281.2,1316.6,1321.3,1314.1,1309.2,1307.2,1301.5,1298.1,1311.2,1303.5,1307.0,1308.0,1302.4,1300.0,1298.0,1282.2,1280.0,1271.0,1280.0,1293.1,1302.5,1304.1,1301.9,1288.0,1277.2,1266.3,1253.0,1235.3,1240.0,1238.5,1226.4,1232.5,1237.4,1238.9,1219.2,1210.5,1197.0,1181.8,1181.7,1160.8,1171.2,1188.1,1203.5,1173.0,1160.2,1153.2,1152.2,1162.7,1177.2,1193.0],"c":[1388.58,1392.86,1398.83,1407.29,1408.49,1400.92,1384.2,1383.4,1376.64,1366.08,1371.26,1366.48,1357.72,1362.4,1357.13,1368.67,1378.43,1361.11,1371.46,1375.34,1368.67,1369.57,1367.98,1391.86,1410.28,1460.05,1458.46,1441.73,1444.92,1477.27,1480.06,1497.28,1481.65,1479.56,1477.87,1466.32,1489.21,1471.2,1482.45,1486.53,1504.54,1503.95,1511.91,1511.31,1512.41,1511.91,1541.97,1539.48,1528.83,1532.61,1562.67,1556.2,1560.29,1558.89,1539.18,1531.72,1528.53,1533.51,1535.9,1522.36,1529.83,1537.89,1549.34,1549.04,1535.2,1537.29,1537.29,1557.9,1568.15,1563.47,1551.03,1552.02,1538.49,1532.71,1563.17,1568.35,1584.97,1570.84,1500.66,1497.28,1463.83,1468.51,1476.37,1446.11,1452.09,1451.19,1407.09,1387.58,1398.14,1396.05,1379.72,1374.15,1390.27,1384.6,1388.98,1384.0,1430.49,1450.1,1436.76,1444.12,1454.87,1451.79,1461.94,1442.23,1413.07,1430.49,1416.45,1434.67,1403.01,1412.87,1421.43,1422.22,1392.06,1400.33,1387.48,1351.75,1338.81,1383.01,1398.33,1417.45,1402.32,1383.8,1385.79,1374.35,1388.68,1391.17,1401.62,1378.43,1407.89,1401.32,1405.3,1406.6,1341.9,1337.71,1362.9,1344.28,1298.7,1298.6,1341.6,1323.88,1343.99,1309.05,1337.91,1337.12,1358.72,1357.03,1347.07,1355.83,1337.22,1321.69,1359.51,1382.51,1418.84,1424.22,1456.37,1456.86,1431.28,1429.59,1428.59,1381.81,1357.72,1352.55,1355.53,1330.25,1329.75,1316.61,1353.44,1343.39,1348.27,1360.71,1350.06,1344.28,1315.12,1313.92,1308.55,1307.16,1297.7,1291.0,1263.3,1269.2,1258.8,1263.0,1293.0,1307.0,1328.8,1332.7,1328.1,1309.5,1326.5,1309.5,1313.6,1318.1,1301.0,1293.9,1308.0,1303.5,1304.0,1321.3,1308.4,1275.9,1279.8,1307.8,1296.9,1293.0,1295.5,1296.6,1327.2,1323.1,1303.7,1288.6,1272.2,1278.0,1280.0,1267.7,1275.9,1292.9,1307.8,1319.0,1290.9,1280.0,1325.0,1334.8,1327.3,1323.9,1329.0,1317.0,1310.0,1316.0,1322.0,1311.0,1313.2,1316.0,1309.8,1317.0,1298.0,1282.2,1287.0,1277.0,1309.0,1313.1,1302.5,1322.0,1309.5,1294.9,1279.0,1274.0,1257.5,1235.3,1240.0,1243.9,1226.4,1247.4,1240.4,1248.0,1219.2,1226.0,1197.6,1182.0,1187.0,1167.7,1186.4,1218.0,1207.7,1178.0,1170.3,1158.9,1166.7,1174.6,1215.0,1211.2]},"NTPC.NS":{"o":[323.25,322.27,322.47,326.65,328.11,328.07,330.21,330.5,334.25,340.09,331.52,330.16,332.11,331.33,331.28,331.62,330.16,330.31,325.0,327.14,329.04,332.98,328.07,331.23,332.5,332.4,333.91,334.74,333.42,331.72,333.37,330.31,339.8,335.9,327.97,326.56,323.29,318.53,320.2,320.05,321.57,321.23,321.08,323.05,323.09,323.0,322.06,320.93,320.79,317.6,318.43,321.23,322.06,321.18,321.52,323.05,317.06,316.42,317.35,311.7,314.06,315.83,317.06,317.2,316.22,314.21,316.17,313.18,314.16,315.24,318.04,316.71,318.23,319.12,318.87,323.83,330.7,344.01,343.57,343.22,340.47,338.17,330.65,331.34,332.77,346.27,337.28,336.79,332.67,332.57,337.72,334.34,338.46,343.66,352.5,338.71,359.33,352.94,363.06,357.93,362.63,358.03,365.06,366.05,363.62,358.72,364.81,364.51,363.08,358.92,370.0,370.94,378.66,380.89,376.93,361.1,366.79,363.03,372.97,369.01,380.89,373.47,374.95,387.66,380.39,378.81,380.89,369.51,371.83,373.07,373.96,371.98,375.84,370.0,377.23,356.1,354.97,360.95,369.51,372.92,377.13,370.35,386.08,392.76,388.8,388.8,394.34,393.75,399.68,400.42,399.58,409.58,405.12,395.73,395.73,394.04,395.73,392.51,393.75,397.6,388.01,387.81,389.49,391.77,388.8,382.57,381.97,389.29,385.78,387.76,386.57,386.18,395.73,382.77,371.93,364.12,362.88,362.04,355.11,358.92,355.16,348.24,353.18,353.58,346.01,351.75,353.18,358.08,361.89,363.92,358.97,352.64,348.24,350.96,354.17,356.1,354.42,352.2,352.0,348.19,345.27,340.82,341.36,344.78,343.79,340.52,338.84,339.33,343.49,343.69,344.83,344.23,349.23,346.21,340.03,339.83,340.42,343.54,344.28,339.78,343.79,341.31,338.84,335.97,334.83,334.44,339.98,336.37,333.4,332.71,333.5,333.4,337.06,335.38,337.9,331.42,325.98,326.57,323.9,324.0,330.45,332.75,332.5,330.0,331.1,335.65,333.0,333.0,329.5,327.8,329.8,325.0,326.5,326.5,326.95,327.3,326.6,320.5,323.5,320.8,316.05,323.5,320.15,316.0,309.75,312.0,308.4,311.0,312.95,314.9],"h":[324.71,325.0,326.95,328.55,328.7,330.55,331.38,335.03,341.16,341.55,331.77,334.69,334.0,334.0,334.44,332.79,332.4,330.31,327.53,332.93,333.08,333.96,332.74,333.57,335.12,335.37,334.44,336.1,334.2,333.86,333.86,340.77,339.8,335.9,328.6,327.14,324.17,321.18,322.31,321.52,322.31,323.98,323.93,325.45,323.78,323.0,324.03,322.46,321.18,319.71,321.87,322.8,322.21,322.31,323.98,323.05,318.43,318.28,317.35,315.58,317.84,317.6,320.05,319.41,317.94,316.56,316.32,314.8,317.79,318.87,320.74,319.85,319.9,319.66,324.67,330.8,346.61,348.38,347.69,344.99,343.47,338.17,334.48,333.11,344.16,347.64,341.65,342.0,335.42,336.99,339.2,340.23,346.86,353.97,352.85,346.37,359.33,361.88,363.99,362.04,364.66,364.22,365.06,368.02,364.07,365.7,365.55,366.74,366.94,369.66,372.48,380.89,384.4,381.73,381.08,374.9,369.85,375.84,381.43,374.95,381.33,379.8,388.21,390.28,384.1,381.78,382.22,376.68,379.2,375.44,374.11,376.88,375.84,373.91,377.82,357.44,362.83,365.85,371.54,380.09,380.34,383.85,389.74,393.0,392.02,396.57,398.4,402.9,401.56,400.92,409.97,409.77,405.62,396.02,400.47,396.22,398.69,399.19,400.77,400.67,395.58,389.84,394.29,393.75,389.64,388.55,389.15,391.32,387.32,388.6,388.06,398.79,397.36,384.84,373.47,367.53,364.86,364.56,361.45,359.81,355.16,349.57,353.18,354.17,352.39,352.24,359.66,364.07,364.56,365.3,360.16,355.16,354.08,354.52,356.99,356.1,356.3,355.56,353.33,349.23,347.25,345.07,351.21,350.17,344.73,342.35,340.22,345.57,345.42,347.1,346.95,346.26,349.23,346.26,341.66,343.93,344.53,347.15,345.22,346.16,345.52,343.29,340.03,336.76,337.7,340.57,339.98,336.66,335.67,335.23,335.92,339.19,338.39,337.16,340.77,332.36,329.54,326.92,324.74,331.1,332.7,334.05,333.8,333.2,337.5,335.7,336.25,333.3,329.95,331.3,330.85,328.75,329.0,329.4,327.7,327.3,326.6,325.0,323.95,320.95,323.55,324.3,321.7,316.4,314.35,314.3,311.9,316.05,317.95,317.65],"l":[319.74,321.93,322.47,325.73,325.29,327.58,327.97,329.19,333.23,331.04,327.58,329.09,330.21,329.14,329.82,326.8,327.97,323.54,322.47,327.09,327.34,326.36,327.87,330.69,331.18,331.33,332.06,332.06,329.23,331.47,328.41,330.21,334.39,326.75,324.61,321.01,316.04,315.04,318.14,317.01,319.66,319.66,320.3,322.6,321.23,319.17,320.3,319.12,316.22,316.66,318.14,319.12,318.38,319.56,320.84,315.48,315.29,315.14,312.1,309.84,313.72,313.37,317.06,315.73,313.28,313.77,311.26,311.75,313.72,314.45,316.42,316.47,317.2,317.5,318.82,323.63,329.87,342.09,339.88,340.03,336.01,328.35,327.66,328.99,331.34,339.15,335.86,331.59,330.7,331.0,330.02,330.95,338.46,341.01,344.75,331.64,347.4,351.13,358.39,357.14,357.14,357.39,362.09,362.93,358.53,358.63,362.14,363.47,358.33,358.82,368.17,369.56,378.61,374.36,376.09,361.1,360.21,362.68,370.65,367.43,370.84,372.43,371.64,379.1,371.44,374.26,373.56,369.11,371.49,365.35,367.04,371.59,370.65,365.7,357.59,348.24,351.9,358.38,364.31,372.48,368.07,370.35,382.96,383.66,384.3,386.48,391.47,389.0,396.12,394.93,398.3,401.61,395.38,388.95,393.0,390.33,387.46,388.95,392.91,386.82,387.07,381.68,387.02,388.31,380.79,381.92,379.9,383.71,383.31,382.32,384.84,386.18,380.98,372.48,359.17,359.81,360.46,354.82,351.35,351.21,347.35,345.07,345.96,343.24,344.78,348.29,350.27,356.1,360.16,358.03,351.7,347.69,347.79,349.13,350.46,348.53,351.65,350.86,348.78,343.84,339.43,339.53,340.03,343.79,339.38,338.44,336.61,337.45,340.47,341.96,343.39,341.41,344.08,338.44,337.5,338.2,339.88,341.61,337.95,339.09,339.43,338.84,333.55,332.46,331.77,334.39,333.89,332.11,330.33,330.03,330.83,333.4,333.84,332.06,331.02,324.89,325.29,320.04,321.58,321.0,329.1,329.8,330.35,328.65,330.9,333.1,331.6,326.4,326.55,327.2,323.65,324.85,325.55,325.0,324.4,323.5,320.2,317.55,318.9,313.05,316.05,320.05,315.9,308.45,309.55,305.7,306.15,309.9,311.8,311.7],"c":[322.95,322.37,326.22,327.53,328.07,329.72,330.26,333.96,338.43,331.52,328.99,331.96,331.47,331.28,332.98,330.16,329.09,325.0,326.99,330.74,332.69,327.77,330.31,332.5,332.01,332.93,332.98,333.62,330.65,332.74,330.21,338.34,336.05,328.07,326.36,321.88,318.04,320.2,319.56,320.74,321.23,321.03,322.51,324.22,322.51,320.69,320.69,320.74,317.6,317.84,320.2,321.42,320.54,321.18,322.65,317.1,317.1,317.45,313.72,314.06,315.78,316.76,319.17,318.09,315.19,315.44,312.74,314.11,314.9,317.4,316.71,318.23,319.61,319.02,323.59,330.21,345.73,344.25,344.45,342.54,338.17,329.92,331.34,331.78,342.78,340.08,337.14,332.62,332.57,336.25,330.61,338.46,341.75,351.67,349.56,344.01,352.06,360.6,360.36,361.15,358.03,362.98,364.51,364.31,359.12,365.16,364.46,364.46,359.32,368.96,371.44,378.66,380.79,377.82,377.82,373.52,361.89,374.01,376.53,372.23,373.27,375.84,386.38,380.34,378.31,379.25,374.45,370.05,376.88,368.42,371.54,374.36,371.64,366.69,360.75,355.81,362.19,364.91,370.15,374.6,376.09,382.12,388.4,386.62,389.39,393.75,391.97,401.07,397.95,397.56,405.82,402.5,397.01,394.88,395.77,394.39,390.63,396.07,397.85,388.75,388.5,386.28,392.06,391.03,384.15,385.24,388.26,384.64,384.5,385.88,385.54,393.89,382.77,374.65,363.47,362.88,362.48,357.79,358.53,351.85,347.89,348.09,350.12,344.38,351.75,351.75,358.08,361.89,363.13,360.7,353.23,348.29,352.29,352.84,354.08,354.42,352.64,352.44,350.41,344.97,340.03,340.87,347.99,344.43,340.67,338.79,338.2,343.54,344.83,346.75,344.87,343.49,347.05,340.08,339.83,341.16,343.54,347.15,339.98,346.16,341.31,338.84,336.81,334.83,335.82,340.57,336.37,333.4,333.5,332.95,333.89,336.37,335.87,336.22,331.02,327.36,326.52,323.9,324.0,330.0,330.9,332.5,332.0,330.8,334.5,335.0,333.4,329.5,327.0,329.6,323.65,326.4,327.8,326.0,326.6,326.6,321.1,323.5,322.75,315.1,321.8,321.45,316.75,309.7,312.0,310.0,311.0,313.7,314.65,315.15]},"ITC.NS":{"o":[396.03,393.84,393.98,394.7,392.22,392.41,391.55,388.17,384.45,382.78,381.49,387.98,387.83,383.64,386.07,384.26,383.78,381.4,380.44,381.83,381.4,381.4,379.49,382.35,386.5,393.36,394.27,396.65,396.61,397.61,400.95,398.75,401.99,400.95,400.42,394.75,390.93,387.17,385.26,387.12,389.03,388.07,385.88,390.7,389.26,386.02,384.78,386.17,389.41,384.78,382.35,384.74,385.5,384.07,385.45,383.02,381.49,384.31,386.12,383.31,382.45,384.4,384.16,381.49,382.73,382.35,381.4,381.64,382.92,383.78,388.98,387.6,385.31,384.26,382.45,383.97,343.26,333.91,333.96,327.05,325.62,325.05,322.52,323.24,320.37,321.8,314.65,318.52,310.84,310.94,310.41,308.55,305.07,307.6,303.97,295.06,306.26,304.21,305.62,301.78,319.25,314.43,313.41,308.88,307.62,305.43,310.0,317.35,325.19,316.43,318.33,315.41,316.87,311.51,307.62,298.86,302.36,303.92,301.83,296.91,300.81,300.85,298.91,295.94,294.53,301.73,297.79,293.5,293.07,290.97,288.1,284.94,286.88,285.81,285.23,282.55,285.23,286.35,295.84,293.5,294.96,292.04,292.73,294.92,295.79,298.86,296.91,301.78,295.94,298.52,295.6,296.33,297.01,307.86,309.47,302.85,304.5,303.19,300.71,298.86,297.25,293.99,296.91,299.05,301.24,303.68,300.81,301.63,297.79,295.89,296.28,295.65,292.0,287.8,279.5,282.35,277.0,280.0,279.0,281.7,280.0,283.0,283.55,287.0,288.15,291.95,291.05,289.8,292.8,291.25,290.0,290.35,290.45,291.5,287.85,290.7,291.3,289.95,288.3,286.9,281.25,282.85,281.35,279.25,276.65,277.0,279.35,280.7,283.0,280.5,279.95,279.55,287.75,284.9,285.6,286.1,285.55,284.45,286.05,288.25,285.45,285.0,286.1,282.0,279.0,276.2,278.35,278.2,273.05,270.0,268.2,271.6,270.6,269.7,271.85,269.5,269.0,266.0,261.5,266.0,266.5,264.0,264.1,263.5,263.65,261.0,258.0,261.0,259.4,264.8,266.6,263.55,267.9,265.85,268.7,268.1,269.0,265.45,265.0,262.7,260.95,269.0,265.7,264.0,255.45,267.2,259.0,261.0,261.65,264.0],"h":[397.66,395.03,395.08,395.32,393.84,393.41,391.89,389.12,385.83,384.26,387.02,389.03,387.83,387.12,386.64,385.12,383.88,383.07,382.73,385.07,382.3,382.21,382.21,387.12,394.6,395.56,394.7,400.9,398.51,403.04,402.04,402.57,402.09,406.57,402.04,395.22,394.08,390.08,388.17,389.07,389.12,388.55,389.74,392.84,390.74,386.69,388.07,389.5,389.79,385.69,385.16,387.07,386.17,386.64,386.64,383.5,384.78,386.5,386.4,385.69,385.59,385.21,385.21,384.59,386.88,384.35,383.26,383.93,384.88,389.88,390.46,388.22,385.98,384.69,384.97,383.97,343.26,337.49,334.39,328.53,329.1,325.14,323.71,323.71,320.37,321.8,319.09,318.94,313.99,313.41,311.22,309.6,308.65,307.6,310.03,300.73,309.65,306.6,306.99,319.01,319.98,314.97,313.66,311.9,309.96,309.81,319.35,324.12,325.39,319.16,319.4,316.77,317.94,312.88,309.32,307.38,307.13,305.28,304.02,299.05,301.78,302.41,299.83,297.88,301.24,301.73,298.81,297.4,300.56,291.07,288.15,290.58,288.98,286.64,286.64,285.86,287.52,291.07,296.52,296.33,297.3,293.46,295.94,297.25,301.73,299.78,302.85,302.31,298.23,298.52,297.54,297.69,309.08,309.08,309.47,305.38,305.28,303.38,300.71,299.83,298.13,297.69,301.0,303.77,304.02,305.92,301.44,303.04,298.86,297.4,296.33,296.35,292.4,288.55,283.6,282.35,280.65,281.4,283.45,281.7,285.85,283.25,285.85,288.85,292.15,292.35,291.9,294.55,293.95,293.15,291.4,292.25,291.9,291.6,291.0,291.0,291.6,290.4,290.7,287.85,284.4,283.65,281.5,280.65,277.7,280.45,281.95,283.7,283.95,282.2,284.0,284.85,287.9,287.95,289.05,288.4,285.8,292.55,289.0,288.5,286.35,286.1,286.1,282.6,279.55,278.5,278.35,278.2,273.65,270.95,271.65,271.6,270.6,271.4,273.95,271.25,269.0,266.55,268.2,269.0,267.6,266.25,264.95,265.9,264.5,263.9,261.65,264.2,264.9,268.5,266.6,267.95,268.25,271.05,270.3,269.0,269.3,266.75,266.9,262.7,269.8,269.4,267.15,264.65,268.05,267.4,261.85,263.0,265.45,264.85],"l":[393.65,392.6,392.84,389.07,391.03,389.93,387.17,383.4,382.07,379.49,381.21,384.45,381.78,381.16,383.59,381.21,380.92,379.49,380.4,380.92,380.02,377.78,378.78,380.97,386.4,392.17,393.17,394.32,394.22,397.23,396.56,396.7,396.8,398.75,394.08,389.36,387.64,384.35,384.88,385.78,386.69,385.69,381.49,387.12,385.74,384.07,384.5,385.88,384.12,381.49,382.3,383.4,383.78,379.68,381.88,380.3,380.49,383.31,381.92,381.4,382.35,382.45,381.26,380.92,382.4,380.54,381.26,381.64,382.54,383.11,386.79,385.07,382.78,381.68,382.21,345.83,329.19,329.96,322.04,323.52,323.28,320.47,320.18,318.18,317.94,313.27,312.08,310.36,309.27,306.12,307.69,303.07,304.5,303.26,301.73,287.96,297.11,303.09,301.1,300.12,313.12,312.24,307.91,308.5,304.94,304.85,309.71,316.19,316.38,316.43,315.8,313.51,309.66,309.18,304.36,298.86,302.27,300.03,301.0,295.55,295.69,299.54,294.82,292.68,293.99,295.99,295.45,289.22,290.24,281.87,281.09,284.5,283.82,279.39,283.19,280.75,282.55,284.99,293.55,293.26,294.57,290.19,292.58,293.84,295.79,296.38,296.47,297.01,295.21,293.11,294.82,294.53,297.01,304.99,302.27,301.44,301.05,298.86,297.59,297.06,292.14,293.07,296.77,298.18,298.37,300.17,298.08,297.69,293.02,294.33,293.11,291.05,285.9,278.3,277.1,275.2,275.05,277.85,276.95,277.15,278.65,281.2,283.0,286.7,287.5,290.0,288.0,288.4,290.05,289.65,289.45,289.2,289.35,285.5,287.1,287.7,289.0,287.6,286.55,280.0,281.0,280.85,279.5,275.0,275.3,276.0,277.8,279.5,278.8,278.5,279.65,279.55,285.5,282.3,284.15,283.75,280.05,283.0,284.7,285.0,283.7,284.4,281.4,278.0,275.4,276.05,275.95,273.0,269.15,265.85,265.0,269.0,267.0,267.65,270.25,268.0,264.8,255.5,261.5,262.8,262.35,262.65,262.95,262.7,260.2,259.1,257.7,258.0,259.3,264.1,262.3,263.55,264.75,265.15,266.7,266.3,265.0,263.3,261.4,254.65,259.0,263.95,262.45,253.15,255.1,256.95,257.2,259.95,261.6,261.15],"c":[394.51,393.46,393.89,390.27,392.41,391.55,388.03,384.45,382.35,381.49,386.26,388.31,382.88,386.74,385.5,382.11,381.21,381.16,381.3,384.07,380.68,378.35,381.3,386.31,392.98,393.84,393.65,396.61,397.42,401.09,398.47,401.99,399.28,400.8,394.7,389.88,388.55,385.26,386.69,387.93,388.07,386.83,389.17,388.17,386.98,384.78,386.6,388.88,384.78,382.16,383.59,385.5,385.45,385.45,382.3,381.88,384.31,386.12,383.59,382.4,384.4,384.16,381.49,383.59,383.02,381.21,381.78,382.4,383.97,388.41,387.69,385.36,383.88,381.97,384.26,346.93,333.77,333.44,326.52,325.38,325.05,321.47,322.66,319.14,319.18,313.89,317.7,311.13,309.65,309.74,308.36,303.83,306.22,303.78,307.17,300.07,301.92,305.53,301.97,317.16,314.24,312.88,309.81,309.03,305.43,309.52,316.82,323.63,317.35,318.33,316.77,314.92,311.27,309.86,305.28,306.55,303.68,303.24,301.49,297.88,300.85,300.81,296.04,293.46,300.07,296.77,295.99,290.1,292.0,282.75,283.53,287.86,286.88,280.07,283.96,285.08,287.03,290.53,294.43,294.96,296.18,290.73,294.04,295.35,298.66,296.91,301.44,297.4,297.2,293.6,295.79,296.38,307.86,306.55,302.85,303.19,302.46,299.25,299.3,297.74,292.73,296.38,299.05,301.24,301.92,302.07,299.39,299.88,293.7,295.89,293.65,291.95,286.9,279.65,283.25,277.0,280.3,280.7,279.45,280.0,283.65,282.4,285.1,287.9,291.65,290.75,291.15,292.5,291.25,290.0,290.35,290.0,290.7,286.95,290.3,289.9,289.95,288.25,288.75,280.65,282.05,281.75,279.65,275.55,276.65,279.35,280.7,282.7,281.0,280.8,281.3,283.45,285.85,284.65,286.25,285.05,281.0,287.0,289.0,286.95,285.9,286.1,282.65,279.0,276.15,278.5,278.2,273.05,270.0,267.05,271.65,269.4,269.7,271.4,270.25,269.0,266.0,255.5,266.6,266.3,263.0,264.1,263.5,263.5,260.8,259.3,259.85,258.0,264.15,266.2,262.3,267.0,265.8,270.15,268.0,269.0,265.2,265.1,262.75,255.9,268.9,266.7,265.7,255.0,266.0,257.9,261.0,261.5,263.9,263.5]},"HINDUNILVR.NS":{"o":[2578.3,2534.59,2542.16,2540.98,2525.16,2553.75,2523.3,2523.2,2477.33,2500.71,2489.9,2450.61,2453.46,2470.65,2491.08,2490.1,2494.81,2466.33,2456.51,2465.35,2474.38,2448.65,2458.08,2473.01,2519.86,2562.58,2547.85,2554.73,2538.03,2471.63,2474.19,2467.9,2446.68,2425.08,2412.41,2416.24,2420.07,2392.66,2380.78,2397.81,2406.13,2404.54,2380.88,2406.92,2391.47,2387.71,2420.48,2411.67,2417.31,2397.61,2387.71,2401.67,2425.33,2441.76,2446.12,2453.25,2415.43,2397.61,2326.44,2294.66,2283.28,2273.18,2283.67,2237.84,2270.31,2258.23,2247.14,2240.91,2257.04,2266.25,2279.41,2259.32,2265.85,2270.21,2266.94,2298.62,2302.58,2317.92,2374.65,2391.67,2364.94,2358.02,2338.22,2390.78,2374.75,2346.14,2329.31,2398.6,2355.14,2345.05,2375.83,2387.71,2378.9,2346.63,2317.43,2332.38,2365.93,2336.83,2338.71,2330.69,2400.58,2410.48,2435.23,2450.08,2375.83,2284.86,2286.05,2289.31,2312.48,2261.99,2301.59,2307.63,2345.05,2354.06,2345.44,2279.81,2269.81,2252.59,2222.49,2176.86,2201.61,2168.15,2143.3,2114.49,2147.75,2150.92,2143.2,2090.73,2078.56,2041.53,2049.16,2076.87,2101.92,2043.22,2098.55,2034.31,2044.5,2043.91,2108.55,2123.9,2111.72,2109.54,2119.34,2136.27,2120.43,2218.24,2216.16,2287.14,2312.48,2364.55,2311.39,2297.63,2281.79,2288.72,2245.96,2278.33,2306.54,2286.74,2249.32,2254.17,2262.29,2242.19,2245.16,2226.06,2240.31,2219.42,2202.5,2201.61,2158.05,2192.7,2177.45,2182.9,2112.02,2136.77,2058.07,2070.94,2067.97,2065.69,2084.1,2098.36,2113.4,2142.21,2129.54,2177.85,2139.24,2178.94,2186.46,2187.35,2181.51,2160.1,2160.0,2161.0,2172.0,2151.0,2133.5,2186.0,2224.9,2202.1,2200.0,2199.0,2139.0,2151.5,2143.0,2125.0,2121.0,2104.9,2100.0,2153.8,2139.7,2139.7,2150.0,2148.0,2155.0,2174.6,2050.5,2120.0,2119.6,2107.0,2119.1,2085.3,2081.0,2083.1,2096.0,2086.0,2065.0,2063.0,2089.0,2070.9,2055.0,2035.0,2022.9,2028.0,2019.9,2024.0,2030.3,2020.0,2018.0,2001.1,1987.0,1983.0,1978.9,1967.0,1972.0,1967.0,1973.0,1940.0,1930.5,1944.0,1944.1,1962.0,1950.0,1940.0,1952.0,1938.0,1940.0,1933.5,1932.1,1896.0,1871.4,1870.1,1845.1,1847.9,1888.0,1860.0,1843.5,1865.0,1827.8,1876.0,1893.5,1897.1],"h":[2582.13,2547.26,2543.92,2545.0,2563.47,2558.36,2541.17,2529.48,2530.17,2521.82,2500.12,2472.61,2481.36,2504.63,2503.26,2504.24,2513.87,2480.08,2478.12,2489.8,2486.56,2464.56,2486.76,2522.81,2568.48,2578.01,2560.33,2619.75,2538.03,2480.08,2481.06,2468.88,2452.58,2435.39,2430.87,2419.48,2420.07,2400.58,2404.84,2409.19,2410.28,2406.52,2405.73,2413.85,2398.5,2426.02,2434.24,2418.6,2420.28,2399.79,2403.26,2434.93,2445.13,2462.95,2459.38,2459.88,2458.0,2397.61,2331.39,2306.93,2293.57,2289.71,2285.75,2275.85,2279.51,2263.18,2255.36,2261.79,2271.89,2286.74,2281.79,2266.94,2275.55,2274.86,2302.08,2302.58,2333.96,2369.89,2403.65,2397.51,2393.75,2361.97,2389.59,2397.81,2374.75,2349.01,2400.98,2414.44,2376.33,2377.81,2409.79,2397.22,2395.83,2350.79,2360.99,2336.24,2375.73,2369.4,2398.6,2404.54,2414.44,2433.35,2445.72,2454.63,2375.83,2303.57,2302.58,2305.45,2313.86,2307.73,2326.34,2348.12,2356.04,2363.26,2354.95,2330.3,2288.32,2254.86,2227.34,2177.85,2201.61,2172.9,2143.3,2169.83,2164.68,2162.8,2153.1,2112.12,2078.66,2075.89,2093.7,2133.0,2105.58,2061.43,2098.55,2049.06,2071.73,2098.16,2170.72,2141.12,2148.15,2119.15,2146.17,2141.91,2222.39,2230.71,2312.18,2383.75,2375.83,2364.55,2339.01,2310.89,2326.04,2344.95,2341.98,2311.88,2315.84,2304.46,2274.17,2293.77,2283.77,2272.68,2262.88,2275.75,2242.19,2259.02,2204.48,2206.56,2202.1,2215.56,2197.65,2192.3,2185.57,2145.68,2075.88,2078.46,2089.64,2106.08,2103.6,2117.07,2182.7,2143.2,2157.46,2188.74,2186.76,2202.2,2199.23,2188.34,2185.97,2179.7,2166.0,2200.9,2189.9,2151.3,2190.0,2216.0,2239.3,2221.4,2219.4,2199.0,2166.8,2178.0,2143.0,2145.0,2128.5,2123.0,2154.5,2153.8,2147.7,2159.9,2166.0,2163.0,2181.3,2213.0,2123.0,2132.6,2119.6,2138.0,2119.1,2097.8,2094.0,2099.4,2097.0,2086.5,2072.1,2092.0,2090.9,2076.0,2060.0,2041.7,2043.6,2034.7,2030.0,2029.2,2051.9,2028.0,2018.0,2008.6,2003.0,1983.8,1978.9,1984.2,1974.2,1990.8,1979.6,1950.0,1946.6,1969.4,1977.0,1968.9,1959.6,1966.6,1956.8,1954.0,1953.0,1942.9,1933.2,1898.9,1889.6,1873.6,1848.4,1895.2,1888.0,1872.0,1868.9,1865.7,1882.9,1908.3,1926.8,1897.5],"l":[2523.3,2522.71,2526.83,2520.84,2525.16,2509.35,2514.65,2473.4,2465.35,2486.76,2454.93,2399.54,2447.27,2453.46,2463.68,2475.36,2463.68,2441.87,2453.85,2461.91,2441.18,2438.14,2458.08,2462.5,2514.46,2539.6,2539.11,2549.91,2430.48,2461.42,2437.75,2439.81,2411.23,2409.26,2396.89,2397.87,2389.32,2376.43,2379.79,2378.9,2391.87,2380.78,2367.91,2391.67,2377.71,2386.72,2400.58,2388.7,2388.7,2381.77,2384.74,2400.58,2422.56,2434.04,2435.23,2378.9,2398.8,2263.67,2278.82,2274.96,2271.89,2268.92,2222.1,2229.32,2253.08,2245.46,2232.59,2240.91,2257.04,2257.74,2255.16,2252.09,2257.04,2260.01,2263.77,2276.84,2298.62,2312.87,2343.96,2358.02,2344.26,2337.23,2337.23,2341.19,2317.43,2325.25,2329.31,2344.65,2336.24,2341.88,2352.87,2356.53,2317.03,2288.72,2316.44,2279.81,2319.7,2333.07,2327.92,2313.96,2377.81,2405.63,2422.36,2326.44,2277.14,2265.06,2280.21,2282.78,2252.69,2255.36,2297.43,2306.84,2325.35,2331.49,2307.13,2267.14,2229.42,2205.96,2197.15,2148.55,2153.1,2134.29,2088.06,2098.95,2132.31,2123.9,2108.26,2049.26,2048.17,2012.83,2045.2,2065.0,2048.66,2025.6,2031.34,2002.14,2021.34,2030.15,2108.55,2093.7,2100.04,2092.22,2119.34,2107.66,2111.52,2200.81,2204.77,2287.14,2312.48,2275.85,2301.59,2258.13,2267.93,2189.33,2245.96,2265.06,2265.26,2245.26,2233.28,2236.45,2233.28,2227.34,2222.39,2223.58,2202.3,2207.05,2178.84,2154.09,2153.5,2170.82,2167.95,2164.98,2096.77,2059.35,2044.9,2051.33,2052.62,2056.28,2070.44,2088.85,2112.02,2113.8,2123.4,2128.35,2138.35,2161.02,2174.68,2157.95,2160.52,2156.0,2140.0,2161.0,2143.0,2114.2,2120.2,2179.2,2190.0,2190.3,2193.7,2130.0,2137.1,2145.0,2120.0,2116.1,2091.0,2096.0,2092.1,2128.4,2127.5,2130.0,2139.9,2139.0,2152.4,2016.0,2047.0,2088.0,2091.1,2105.3,2070.2,2074.2,2075.2,2077.2,2076.0,2063.8,2050.1,2052.9,2066.4,2055.0,2034.9,2008.3,2018.2,2012.0,2006.2,2012.0,2021.0,2004.3,1997.5,1967.4,1980.0,1962.3,1959.9,1950.4,1958.0,1956.7,1936.0,1936.0,1926.2,1933.8,1943.5,1942.2,1932.0,1939.0,1933.8,1936.0,1925.5,1915.0,1893.2,1863.8,1865.2,1826.9,1828.0,1834.2,1864.3,1837.2,1839.1,1818.1,1814.4,1871.5,1886.5,1868.6],"c":[2534.59,2535.08,2534.99,2523.98,2540.78,2514.06,2526.44,2477.33,2504.14,2493.14,2467.11,2453.46,2469.67,2491.08,2499.63,2496.58,2472.42,2455.62,2472.81,2483.91,2448.45,2457.78,2474.19,2515.93,2557.38,2548.24,2545.59,2555.32,2471.63,2467.11,2452.68,2443.84,2425.67,2421.64,2416.24,2402.19,2392.66,2389.69,2384.55,2403.06,2400.09,2383.36,2403.26,2400.58,2379.79,2417.02,2403.95,2409.19,2399.79,2389.79,2400.78,2427.01,2441.76,2439.68,2452.85,2423.35,2437.41,2315.05,2290.7,2283.28,2278.52,2282.38,2237.84,2270.41,2258.13,2252.69,2242.69,2257.04,2266.45,2279.41,2259.22,2262.39,2270.21,2267.14,2292.58,2299.61,2324.36,2360.09,2400.29,2375.24,2362.67,2348.71,2381.97,2365.44,2329.8,2336.63,2389.59,2355.14,2344.16,2366.53,2385.24,2376.72,2354.45,2328.91,2349.11,2333.56,2344.75,2347.13,2330.69,2399.79,2410.48,2428.89,2438.1,2385.44,2281.99,2295.65,2289.02,2300.1,2256.35,2291.2,2321.78,2334.85,2350.99,2359.3,2314.56,2297.23,2238.53,2232.29,2203.29,2172.5,2168.15,2139.64,2115.38,2138.25,2153.79,2136.47,2113.8,2056.38,2061.73,2031.54,2064.01,2113.3,2053.51,2034.51,2043.91,2044.5,2063.81,2089.35,2124.0,2111.72,2133.6,2105.78,2135.88,2117.56,2218.24,2209.03,2287.43,2344.95,2342.57,2303.87,2304.86,2266.45,2291.1,2228.24,2286.05,2303.97,2293.77,2249.32,2264.66,2283.97,2239.22,2244.47,2226.06,2249.32,2231.5,2210.42,2187.05,2157.06,2181.41,2174.38,2187.15,2176.26,2131.82,2063.31,2072.62,2069.55,2058.46,2100.14,2088.85,2111.32,2147.66,2118.25,2146.96,2134.39,2177.75,2175.47,2196.16,2172.5,2162.9,2160.1,2157.8,2174.2,2151.3,2118.2,2182.0,2210.6,2201.2,2202.0,2208.8,2135.8,2144.5,2150.6,2130.6,2120.2,2102.6,2098.4,2143.8,2139.7,2142.5,2154.6,2161.8,2145.0,2174.6,2022.7,2117.8,2107.9,2101.3,2138.0,2096.5,2085.3,2079.5,2096.0,2087.2,2064.9,2063.0,2092.0,2077.0,2055.0,2035.0,2020.7,2028.0,2015.0,2030.0,2024.2,2021.0,2009.0,2010.4,1967.4,1994.8,1975.0,1962.0,1973.4,1960.0,1980.0,1945.0,1942.3,1927.0,1938.1,1962.0,1942.2,1932.0,1947.0,1933.8,1950.0,1933.5,1942.9,1896.0,1863.8,1879.1,1836.0,1838.4,1895.2,1865.4,1844.5,1856.7,1820.7,1875.5,1895.5,1897.1,1893.8]},"MARUTI.NS":{"o":[15009.26,15197.37,15147.87,15436.97,15757.74,15840.91,15721.11,15959.72,16027.04,16087.43,16073.57,16137.93,15826.06,15866.65,15790.42,15682.5,15854.77,15947.84,15910.21,15821.11,16102.28,16187.43,16137.93,16084.46,16135.95,16335.94,16289.4,16494.35,16229.01,16187.43,16235.94,16197.33,16029.02,16042.88,15856.75,15451.82,15379.54,15305.29,15227.07,15484.49,15518.15,15505.28,15568.64,15533.0,15720.12,15791.41,15652.8,15633.0,15845.86,15799.33,15791.41,16005.26,15747.84,15816.16,15966.65,16057.73,15898.33,15840.91,16038.92,15891.4,15930.01,15889.42,16086.44,16335.94,16236.93,16226.04,16276.53,16166.64,16300.29,16542.86,16474.54,16536.92,16434.94,16410.19,16416.13,16533.95,16583.45,16855.72,16999.28,17058.68,16640.87,16497.32,16292.37,16496.33,16227.03,15840.91,15701.31,16038.92,15519.14,15791.41,15661.71,15147.87,15010.25,14722.14,14357.8,14109.3,15048.86,14652.84,14939.96,14934.02,14974.61,14849.86,15029.06,15305.29,15156.78,15085.5,14881.54,15056.78,15012.23,14754.82,14900.36,14851.84,14712.24,14994.41,14959.76,14263.75,14009.3,14157.81,14196.43,13662.78,13584.57,13712.29,13296.46,12770.74,12407.39,12662.83,12969.74,12641.05,12479.67,12376.7,12474.72,12424.22,12500.46,12177.7,12771.73,12265.81,12505.41,12514.32,13217.26,13435.07,13514.28,13268.74,13118.25,13246.96,13167.76,13340.03,13322.2,13318.24,13118.25,13068.75,13022.22,13090.53,12959.84,13003.41,13424.18,13425.17,13420.22,13585.56,13536.06,13412.3,13308.34,13055.88,13102.41,12948.95,12996.48,12904.4,12722.23,12972.71,12969.74,13014.3,13056.87,13076.67,13322.2,13068.75,12573.72,12884.6,12860.84,13020.24,12771.73,12948.95,12987.57,12940.04,13100.43,13415.27,13723.18,13563.78,13510.31,13349.93,13316.26,13286.56,13306.36,13225.18,13603.38,13607.34,14010.29,14287.51,14306.32,14205.34,14319.19,14331.07,13860.8,13662.78,13545.96,13483.58,13368.74,13469.72,13613.28,13686.55,13385.57,13460.81,13406.36,13207.36,13443.98,13592.49,13642.98,13800.4,14108.31,14157.81,13983.56,14098.41,14040.0,13811.0,14039.0,14120.0,13990.0,13884.0,13905.0,13834.0,13762.0,13744.0,13758.0,13809.0,13623.0,13609.0,13750.0,13520.0,13500.0,13375.0,13540.0,12763.0,12853.0,12880.0,12691.0,12758.0,12609.0,12679.0,12520.0,12470.0,12231.0,12165.0,12350.0,12129.0,12155.0,12240.0,12180.0,11997.0,12065.0,12046.0,11901.0,11900.0,11386.0,11485.0,11561.0,11433.0,11291.0,11420.0,11315.0,11295.0,11150.0,11445.0],"h":[15220.14,15225.09,15438.95,15660.72,15780.52,15900.31,15840.91,16162.68,16212.18,16207.23,16271.58,16177.53,15894.37,15948.83,15865.66,15897.34,15998.33,16074.56,15915.16,16152.78,16268.61,16187.43,16217.13,16169.61,16384.45,16353.76,16312.18,16494.35,16259.7,16246.83,16330.99,16264.65,16113.17,16351.78,15939.91,15477.56,15379.54,15344.89,15491.42,15524.09,15574.58,15642.9,15578.54,15733.98,15839.92,15791.41,15665.67,15989.42,15925.06,15890.41,16048.82,16010.21,15889.42,16016.15,16099.31,16086.44,15974.57,16175.55,16094.36,16064.66,15964.67,16133.97,16371.58,16335.94,16287.42,16326.04,16322.08,16311.19,16527.02,16553.75,16553.75,16536.92,16516.13,16650.78,16609.19,16630.97,16829.98,17197.29,17133.92,17077.49,16640.87,16537.91,16449.79,16559.69,16248.81,16035.95,16080.5,16071.59,15814.18,15812.2,15688.44,15234.0,15141.93,14722.14,14533.04,14302.36,15129.06,15019.16,14999.36,14967.68,14975.6,15196.38,15278.56,15305.29,15280.54,15146.88,15059.75,15087.48,15127.08,14927.09,14967.68,14912.24,14982.53,15072.62,15040.94,14537.99,14042.97,14425.13,14322.16,13662.78,13770.7,13809.31,13296.46,12833.12,12745.99,12969.74,13044.99,12710.35,12629.16,12376.7,12524.22,12652.93,12520.26,12300.47,12771.73,12546.99,12593.52,12707.38,13608.33,13636.05,13659.81,13286.56,13339.04,13301.41,13511.31,13398.44,13408.34,13395.47,13225.18,13121.22,13138.05,13174.69,13413.29,13227.16,13837.03,13433.09,13625.16,13732.09,13651.89,13521.21,13321.21,13152.91,13102.41,13192.51,13008.36,12973.7,12942.02,13019.25,13021.23,13104.39,13196.47,13283.59,13373.69,13135.08,12921.23,13074.69,13132.11,13044.0,12899.45,13026.18,13073.7,13085.58,13284.58,13822.18,13736.05,13603.38,13577.64,13372.7,13360.82,13414.28,13306.36,13778.62,13702.39,14059.8,14404.34,14345.92,14375.62,14381.57,14452.85,14355.82,13897.43,13847.92,13703.38,13553.88,13470.71,13707.34,13746.94,13694.47,13519.23,13582.59,13433.09,13360.82,13623.18,13710.31,13840.99,14108.31,14205.34,14296.42,14112.27,14107.32,14040.0,14038.0,14119.0,14175.0,14067.0,13938.0,13943.0,13920.0,13890.0,13745.0,13826.0,13809.0,13694.0,13678.0,13750.0,13580.0,13525.0,13547.0,13540.0,12888.0,12927.0,12880.0,12833.0,12758.0,12692.0,12693.0,12541.0,12470.0,12367.0,12409.0,12458.0,12229.0,12275.0,12255.0,12184.0,12098.0,12116.0,12046.0,12065.0,11907.0,11544.0,11625.0,11597.0,11463.0,11455.0,11519.0,11349.0,11350.0,11549.0,11569.0],"l":[15002.33,15097.38,15132.03,15415.18,15546.86,15653.79,15622.11,15871.6,15903.28,15907.24,16040.9,15791.41,15762.69,15692.4,15579.53,15551.81,15818.14,15820.12,15695.37,15752.79,16056.74,15960.71,16038.92,16038.92,16135.95,16217.13,16167.63,16177.53,16038.92,16113.17,16099.31,15886.45,15917.14,15790.42,15375.58,15202.32,15156.78,15108.27,15227.07,15357.76,15400.33,15504.29,15417.16,15499.34,15593.4,15558.74,15462.71,15580.52,15752.79,15684.48,15791.41,15717.15,15692.4,15693.39,15934.96,15850.81,15729.03,15820.12,15933.97,15826.06,15766.65,15824.08,16085.45,16197.33,16157.73,16194.36,16059.71,16166.64,16250.79,16393.36,16377.52,16351.78,16334.95,16318.12,16416.13,16436.92,16556.72,16811.16,16971.55,16359.7,16376.53,16253.76,16109.21,16131.0,15930.01,15613.2,15655.77,15692.4,15519.14,15557.75,15285.49,14863.72,14287.51,14210.29,14157.81,13918.22,14338.0,14576.61,14751.85,14723.13,14756.8,14834.02,15023.12,15113.22,15038.96,14811.25,14811.25,14924.12,14705.31,14700.36,14835.01,14755.81,14689.47,14896.39,14656.8,14062.77,13656.84,13940.99,13974.65,13232.11,13370.72,13307.35,12837.08,12358.88,12276.7,12559.86,12885.59,12380.66,12431.15,12155.92,12209.38,12381.65,12219.28,12079.68,12210.37,12117.3,12296.51,12371.75,13078.65,13197.46,13454.87,12837.08,13068.75,13105.38,13124.19,13196.47,13287.55,13167.76,12994.5,12848.96,12913.31,12700.45,12959.84,12841.04,13301.41,13227.16,13245.97,13536.06,13490.51,13099.44,13019.25,12856.88,12797.47,12948.95,12722.23,12771.73,12626.19,12804.4,12845.0,12970.73,13003.41,12971.72,12920.24,12784.6,12573.72,12782.62,12820.25,12786.58,12713.32,12723.22,12920.24,12839.06,12999.45,13385.57,13525.17,13425.17,13299.43,13220.23,13246.96,13104.39,13069.74,13193.5,13238.05,13375.67,13930.1,14133.06,14190.48,14148.9,14270.68,13741.99,13563.78,13639.02,13401.41,13336.06,13301.41,13448.93,13563.78,13243.99,13215.28,13356.86,13239.04,13065.78,13366.76,13533.09,13583.58,13687.54,13983.56,13762.78,13875.65,13948.91,13845.94,13811.0,13954.0,13980.0,13875.0,13825.0,13760.0,13760.0,13691.0,13628.0,13681.0,13565.0,13505.0,13450.0,13514.0,13404.0,13318.0,13268.0,12851.0,12640.0,12780.0,12656.0,12618.0,12582.0,12537.0,12517.0,12381.0,12231.0,12159.0,12127.0,12103.0,12129.0,12142.0,12106.0,11975.0,11975.0,11944.0,11831.0,11879.0,11305.0,11305.0,11451.0,11383.0,11225.0,11247.0,11275.0,11125.0,11175.0,11136.0,11340.0],"c":[15172.62,15113.22,15418.15,15643.89,15659.73,15706.26,15658.74,15936.94,16087.43,16107.23,16124.07,15825.07,15869.62,15806.26,15648.84,15838.93,15947.83,15852.79,15826.06,16103.27,16160.7,16099.31,16050.8,16135.95,16237.92,16260.69,16232.97,16230.0,16112.18,16225.05,16148.82,15977.54,16044.86,16025.06,15495.38,15221.13,15298.36,15325.09,15428.06,15489.44,15539.93,15592.4,15528.05,15720.12,15771.61,15611.22,15643.89,15818.14,15799.33,15731.01,15995.36,15744.87,15741.9,15936.94,16077.53,15922.09,15834.97,16120.11,16026.05,15860.71,15859.72,16086.44,16357.72,16251.78,16191.39,16234.95,16166.64,16250.79,16483.46,16420.09,16536.92,16430.98,16377.52,16481.48,16530.98,16541.87,16791.36,16984.42,17120.06,16641.87,16498.31,16336.93,16417.12,16262.67,15991.4,15701.31,16015.16,15721.11,15613.2,15608.25,15315.19,15093.42,14729.08,14357.8,14453.84,14240.98,14635.02,14921.15,14909.27,14847.88,14829.07,14995.4,15258.76,15173.61,15085.5,14901.34,15028.07,15013.22,14754.82,14828.08,14922.14,14777.59,14920.16,15061.73,14709.27,14244.94,14017.22,14271.67,14018.21,13373.69,13729.12,13362.8,12881.63,12465.81,12630.15,12843.02,12918.26,12473.73,12475.71,12232.15,12340.07,12584.61,12265.81,12183.64,12384.62,12505.41,12561.84,12670.75,13466.75,13453.88,13572.69,12945.98,13156.87,13202.41,13319.23,13316.26,13327.15,13204.39,13029.15,12918.26,13090.53,12763.81,13125.18,13181.62,13444.97,13292.5,13585.56,13633.08,13589.52,13348.94,13041.03,12972.71,12944.99,13089.54,12886.58,12827.18,12873.71,12880.64,12857.87,13039.05,13076.67,13231.12,12996.48,12817.28,12892.52,12914.3,12934.1,12920.24,12783.61,12989.54,12943.01,12967.76,13233.1,13667.73,13554.87,13494.47,13349.93,13261.81,13287.55,13317.25,13116.27,13608.33,13278.64,13974.65,14251.87,14205.33,14223.16,14312.26,14393.45,13812.28,13591.5,13716.25,13558.83,13354.88,13447.94,13645.95,13665.75,13379.63,13461.8,13410.32,13269.73,13308.34,13593.48,13664.76,13809.31,14046.93,14092.47,14009.3,14027.12,14048.91,13940.0,14037.0,14097.0,13990.0,13875.0,13905.0,13834.0,13760.0,13691.0,13690.0,13809.0,13565.0,13620.0,13678.0,13520.0,13440.0,13376.0,13547.0,12950.0,12849.0,12857.0,12694.0,12760.0,12641.0,12618.0,12590.0,12400.0,12231.0,12166.0,12338.0,12103.0,12153.0,12190.0,12230.0,11990.0,12065.0,12008.0,11877.0,11967.0,11386.0,11532.0,11625.0,11450.0,11228.0,11420.0,11315.0,11245.0,11178.0,11445.0,11489.0]},"LT.NS":{"o":[3522.0,3546.36,3569.04,3636.48,3655.3,3643.41,3657.87,3611.62,3622.22,3648.36,3628.56,3701.84,3659.26,3623.51,3654.31,3684.02,3711.75,3693.92,3699.37,3728.58,3743.44,3738.48,3710.76,3793.25,3822.66,3824.64,3854.35,3852.37,3891.29,3874.16,3884.16,3949.42,3941.5,3962.4,3991.02,3946.45,3906.84,3839.6,3857.32,3891.0,3931.6,3916.35,3963.29,3965.67,3981.11,3968.24,3995.97,3987.06,3986.07,3974.18,3960.32,4031.62,4045.49,4047.47,4027.17,3993.0,3951.41,3960.32,4007.85,3951.41,3961.31,3954.57,4021.72,4033.4,4044.2,4039.54,4027.66,4001.02,4041.52,4049.45,4025.68,4012.81,4013.8,3999.93,4018.75,4050.44,4098.07,4122.63,4112.83,4066.28,4119.76,3990.03,3987.06,3989.04,3862.28,3852.37,3783.05,3820.68,3763.24,3762.15,3761.26,3707.59,3767.5,3822.66,3864.75,3793.65,4077.18,3990.03,4048.46,4015.78,4034.49,4099.95,4132.54,4147.39,4133.72,4129.66,4169.38,4249.0,4284.25,4225.82,4353.08,4372.79,4228.7,4263.26,4247.41,4021.72,3911.79,3886.24,3976.16,3812.76,3897.93,3842.17,3788.0,3660.25,3420.09,3444.36,3534.48,3492.59,3441.39,3372.16,3406.73,3535.37,3604.79,3466.14,3619.65,3505.06,3581.62,3644.4,3909.81,3949.42,3893.97,3788.0,4006.27,4088.07,4094.01,4060.34,3999.93,4030.63,3971.11,4032.61,4018.75,4020.73,4020.73,4043.51,3987.06,4045.49,3935.56,3989.04,3971.21,3909.81,3887.13,3810.78,3903.87,3911.2,3836.43,3902.78,3863.86,3931.6,3907.0,3970.0,4029.6,4043.0,4045.8,4089.0,3980.0,4000.9,3945.0,3960.0,3901.1,3924.9,3904.0,3900.0,3930.0,4130.0,4205.0,4200.1,4207.7,4190.0,4228.0,4210.0,4176.5,4207.0,4225.0,4183.0,4130.1,4100.0,4080.0,4027.7,4044.5,3950.0,3916.0,3905.0,3895.0,3892.0,3868.0,3795.0,3788.9,3815.0,3839.0,3835.0,3800.0,3751.0,3820.0,3812.0,3895.4,3931.4,3962.9,3974.0,4007.2,4025.0,4056.0,4040.1,4055.7,4075.1,4038.0,4010.0,4068.7,4041.0,4068.0,4064.0,4050.5,4081.0,4100.0,4085.0,4114.0,4058.0,4045.0,4035.1,4038.0,3966.0,3999.8,3981.0,3962.0,3988.7,3935.3,3949.4,3926.0,3959.0,3844.2,3811.0,3846.0,3885.0,3919.6,3870.0,3887.3,3865.0,3857.0,3768.0,3756.2,3726.0,3717.0,3742.5,3750.0,3698.0,3648.0,3725.0,3627.5,3674.0,3625.0,3645.0],"h":[3560.62,3572.11,3638.46,3668.17,3664.21,3669.16,3657.87,3637.97,3673.32,3668.17,3758.19,3703.82,3660.84,3652.33,3709.77,3730.56,3729.57,3723.63,3759.68,3762.25,3747.4,3750.17,3806.72,3848.31,3832.07,3850.0,3857.32,3927.84,3901.79,3909.81,3947.44,3977.85,4023.3,4006.76,4001.91,3951.41,3939.52,3855.24,3905.65,3928.43,3935.36,3983.99,3972.7,3991.02,3987.85,3987.55,4008.84,4017.76,3998.94,4016.27,4035.19,4099.95,4064.5,4063.71,4049.05,4007.75,3970.42,4008.84,4008.74,3981.02,3991.02,3976.16,4074.21,4056.38,4064.1,4039.54,4032.41,4051.92,4058.86,4055.39,4041.23,4022.21,4021.82,4024.59,4054.89,4106.69,4132.34,4154.42,4144.52,4139.57,4129.56,4054.4,3987.95,3989.04,3867.13,3876.14,3840.88,3836.82,3792.95,3764.53,3762.65,3778.1,3791.17,3922.59,3904.27,3896.74,4082.13,4067.27,4048.95,4038.55,4084.8,4134.22,4147.19,4158.38,4158.38,4165.32,4245.53,4293.07,4292.08,4347.54,4388.73,4397.05,4302.87,4298.02,4263.06,4101.34,3920.71,4033.5,3976.16,3814.74,3933.58,3859.01,3792.95,3661.24,3461.0,3515.66,3603.6,3494.17,3489.91,3376.92,3512.79,3624.6,3604.79,3509.32,3647.28,3593.9,3700.85,3700.06,3993.0,3949.42,3926.65,3933.28,4064.3,4108.87,4102.83,4090.05,4052.22,4030.63,4024.69,4048.56,4049.94,4048.36,4086.09,4060.34,4099.46,4050.44,3982.11,4026.47,3975.17,3915.26,3901.89,3914.76,3949.42,3911.2,3886.74,3921.7,3905.36,3931.6,3960.0,4038.4,4052.9,4069.9,4128.0,4105.8,4017.0,4008.0,3974.9,3978.0,3916.7,3924.9,3962.8,3909.8,4059.8,4214.9,4235.4,4214.7,4244.9,4217.5,4235.4,4242.4,4215.0,4272.3,4252.0,4193.8,4142.8,4110.0,4094.0,4068.0,4046.3,3988.0,3947.3,3953.8,3939.0,3897.9,3868.0,3802.0,3828.9,3850.0,3859.5,3843.3,3827.6,3805.0,3837.3,3837.0,3978.2,3951.7,3973.1,4025.0,4042.4,4074.0,4070.0,4062.0,4080.0,4075.5,4044.1,4070.7,4072.5,4086.7,4085.0,4069.0,4084.9,4100.0,4107.1,4125.3,4124.9,4067.3,4060.0,4044.9,4038.0,4002.3,4027.7,3994.9,4004.9,3988.7,4020.2,3965.5,3948.0,3959.0,3867.9,3875.0,3898.0,3908.7,3930.5,3945.0,3907.0,3887.5,3858.2,3791.8,3786.5,3737.3,3750.0,3774.1,3758.1,3702.0,3709.2,3738.4,3678.0,3674.0,3681.9,3670.0],"l":[3513.78,3540.91,3558.34,3627.27,3636.98,3635.49,3598.75,3578.25,3601.92,3600.53,3625.59,3644.01,3612.71,3580.03,3630.84,3667.18,3688.97,3679.07,3694.02,3723.63,3708.78,3694.12,3708.08,3792.95,3793.05,3808.2,3839.7,3852.37,3859.8,3869.21,3879.41,3882.08,3937.14,3941.7,3936.45,3878.91,3834.65,3794.04,3856.33,3859.3,3898.82,3887.63,3933.18,3961.41,3940.41,3941.8,3968.93,3976.36,3964.97,3943.09,3959.33,4020.33,4015.48,4010.82,3984.88,3931.7,3923.38,3936.65,3938.43,3910.9,3931.6,3946.06,4009.44,4024.49,4012.01,4000.92,3984.48,4001.02,4029.15,4014.09,4008.94,3991.22,3994.39,3967.45,4008.84,4048.75,4087.18,4092.82,4089.95,4054.4,3952.69,3967.45,3906.15,3799.89,3819.3,3811.47,3771.66,3763.24,3686.0,3718.78,3684.12,3702.83,3732.64,3806.42,3854.16,3788.0,3991.61,3978.05,3996.86,4003.2,4023.1,4082.52,4100.25,4120.65,4094.11,4095.3,4149.57,4219.88,4220.68,4225.82,4329.41,4187.2,4213.05,4236.92,4213.25,3936.95,3723.63,3871.09,3902.88,3706.79,3813.75,3794.93,3669.06,3391.38,3363.75,3416.63,3520.61,3388.9,3377.02,3256.29,3357.7,3511.7,3512.69,3457.33,3562.5,3436.44,3542.4,3622.62,3892.98,3848.02,3877.72,3778.69,3992.11,4049.45,4033.4,3985.08,3993.0,3972.2,3940.02,3944.67,3991.22,3984.98,4012.11,3951.41,3987.06,3985.08,3862.28,3952.4,3921.7,3848.51,3809.79,3810.78,3887.03,3855.34,3814.74,3862.28,3845.54,3874.85,3900.1,3961.5,4014.2,4017.9,4045.0,4002.1,3923.5,3894.0,3930.1,3923.9,3863.1,3885.0,3900.0,3854.4,3921.0,4130.0,4177.1,4172.0,4165.6,4161.6,4190.0,4166.0,4170.0,4187.1,4157.8,4134.1,4081.1,4012.0,4019.0,4016.5,3975.0,3871.0,3867.8,3905.0,3875.6,3843.0,3778.6,3762.3,3767.7,3807.0,3815.7,3806.2,3777.7,3720.0,3798.7,3793.0,3891.1,3883.5,3923.2,3962.5,3988.2,4024.8,4045.0,4030.0,4025.8,4028.5,3990.0,3990.0,4033.1,4026.0,4050.0,4024.8,4048.3,4061.4,4077.7,4066.6,4038.1,4023.0,4021.3,3976.0,3980.1,3956.7,3975.0,3964.1,3960.9,3946.1,3922.6,3910.0,3880.7,3835.7,3799.9,3811.0,3846.0,3883.0,3866.0,3870.0,3849.0,3842.4,3766.4,3740.2,3730.0,3655.9,3707.8,3730.0,3684.6,3607.0,3627.2,3611.0,3592.9,3606.0,3605.7,3608.0],"c":[3545.17,3551.51,3632.32,3649.85,3650.35,3639.85,3609.25,3622.22,3638.26,3609.15,3693.43,3652.72,3623.61,3634.8,3696.99,3700.85,3693.62,3693.72,3732.74,3747.4,3733.04,3708.08,3791.67,3824.45,3802.26,3835.24,3850.59,3880.79,3867.13,3885.85,3934.37,3919.81,3948.93,3991.91,3942.0,3886.44,3844.05,3844.95,3880.6,3916.74,3916.35,3963.78,3965.67,3988.74,3960.91,3980.72,3998.35,3985.97,3974.48,3958.04,4022.71,4041.82,4030.24,4033.8,3991.51,3949.42,3945.07,3999.14,3958.04,3958.83,3952.69,3965.17,4034.69,4052.72,4024.49,4023.1,3992.11,4034.1,4033.01,4019.54,4014.39,4008.15,3999.63,4012.81,4044.0,4100.35,4123.13,4110.25,4100.55,4116.79,3989.43,3986.26,3980.12,3849.8,3828.41,3819.1,3832.37,3773.64,3730.07,3757.1,3707.59,3751.16,3757.3,3894.86,3894.26,3883.37,3999.73,4047.57,4024.0,4028.75,4073.81,4128.67,4130.06,4145.41,4133.53,4160.86,4238.4,4284.06,4239.1,4338.23,4375.36,4218.0,4256.92,4245.04,4236.92,4027.36,3845.04,3999.63,3911.59,3804.94,3838.51,3801.67,3683.52,3405.73,3435.84,3508.53,3573.0,3401.28,3401.58,3310.07,3482.78,3614.0,3529.62,3470.21,3572.6,3578.15,3691.64,3687.28,3967.15,3858.51,3921.6,3916.05,4036.87,4079.95,4056.48,4011.82,4035.98,3982.2,4014.89,3975.47,4014.39,3998.64,4056.48,3975.17,4061.13,4015.28,3969.73,3984.09,3936.06,3902.09,3819.2,3877.92,3902.28,3871.19,3879.9,3883.07,3872.87,3890.5,3926.6,4033.4,4037.8,4047.5,4076.5,4010.8,4000.9,3953.2,3942.1,3953.2,3875.5,3900.6,3917.5,3862.0,4049.3,4169.8,4186.4,4207.7,4190.0,4209.4,4201.3,4179.4,4181.7,4216.4,4165.2,4143.4,4092.6,4059.4,4026.6,4041.0,3991.9,3892.1,3886.0,3945.8,3928.5,3848.7,3783.9,3775.6,3814.5,3838.8,3846.6,3817.4,3792.4,3785.6,3806.0,3832.0,3931.4,3937.7,3938.9,4025.0,3990.0,4057.0,4061.8,4056.0,4080.0,4037.4,4020.0,4070.7,4057.0,4086.7,4064.3,4041.3,4081.0,4093.0,4090.0,4119.0,4038.1,4027.0,4045.8,4044.9,3980.1,3981.0,3975.0,3964.1,3999.0,3946.1,3922.6,3955.0,3930.7,3850.7,3807.7,3836.2,3885.0,3904.8,3866.4,3929.9,3858.4,3876.2,3766.4,3749.1,3760.0,3693.4,3750.0,3770.0,3701.5,3625.1,3703.3,3627.5,3675.0,3642.0,3632.0,3627.1]},"BHARTIARTL.NS":{"o":[1901.07,1880.34,1879.64,1914.01,1920.33,1906.21,1929.71,1925.76,1902.06,1906.01,1907.1,1904.04,1872.43,1844.78,1828.19,1869.08,1876.39,1905.02,1920.83,1912.93,1913.81,1939.59,1932.87,1937.91,1949.07,2000.82,2026.3,2038.25,1983.04,2004.77,2066.0,2057.11,2044.27,2030.45,2029.46,2080.81,2088.71,2022.55,1970.2,1994.99,2034.4,2073.8,2064.02,2085.75,2095.63,2128.22,2126.34,2123.38,2135.23,2132.17,2077.85,2105.5,2091.68,2088.42,2063.83,2074.0,2068.76,2066.59,2088.12,2060.86,2046.25,2040.32,2027.58,2044.37,2044.37,2091.28,2072.91,2087.63,2091.68,2130.19,2084.76,2096.61,2079.23,2051.19,2069.95,2088.52,2081.8,2075.97,2080.61,2069.55,2062.05,2044.47,1998.35,2021.56,1990.05,1994.89,1997.86,1992.92,1952.43,1983.83,1984.03,1947.59,1970.2,1939.59,1901.67,1912.04,2024.52,1983.04,1986.99,1969.22,2025.71,2026.5,1987.88,1994.1,1988.87,1985.02,2002.79,1994.99,2006.74,1956.48,1969.22,1972.48,1930.7,1890.21,1886.26,1827.11,1837.97,1895.15,1876.39,1808.24,1857.42,1818.12,1775.55,1758.96,1775.65,1774.67,1804.1,1803.9,1811.21,1804.29,1793.73,1791.45,1817.03,1795.4,1788.49,1743.06,1789.58,1765.88,1840.83,1846.66,1844.78,1815.16,1857.13,1840.34,1814.27,1841.82,1807.26,1827.2,1799.16,1822.07,1793.53,1803.3,1825.03,1836.88,1849.92,1805.28,1794.42,1812.19,1797.38,1791.45,1729.73,1718.87,1797.38,1859.79,1881.13,1904.43,1890.21,1887.25,1867.79,1868.98,1850.71,1817.53,1836.88,1807.26,1762.81,1807.16,1792.44,1802.22,1753.04,1814.17,1776.64,1750.96,1761.83,1818.12,1817.33,1829.97,1855.45,1851.0,1891.99,1883.89,1867.69,1861.57,1814.27,1829.97,1822.66,1837.67,1866.51,1892.98,1899.59,1887.25,1878.36,1906.01,1890.21,1861.57,1929.42,1904.04,1894.16,1877.57,1922.21,1918.26,1923.79,1900.2,1892.0,1901.0,1915.2,1954.0,1969.0,1987.4,1980.0,2020.0,1969.0,1938.3,1955.0,1934.8,1908.6,1965.0,1939.1,1984.2,1956.7,1924.8,1944.0,1950.0,1950.0,1926.0,1933.5,1915.0,1875.7,1880.0,1852.0,1869.0,1855.6,1868.1,1845.0,1846.2,1830.5,1815.1,1832.0,1844.0,1835.8,1841.8,1843.0,1854.8,1833.9,1818.1,1829.7,1794.0,1772.0,1764.0,1775.2,1745.0,1742.3,1777.0,1823.0,1847.8,1804.6,1805.3,1756.2,1804.5,1795.1,1866.0],"h":[1901.07,1889.22,1917.86,1925.86,1925.57,1952.23,1941.56,1930.7,1913.22,1925.76,1920.53,1904.04,1883.89,1853.67,1876.68,1883.3,1921.81,1938.21,1924.58,1923.39,1941.47,1939.59,1951.44,1962.21,2009.02,2031.43,2032.92,2041.31,2007.73,2067.97,2076.47,2084.17,2062.05,2048.03,2055.14,2109.06,2096.91,2022.55,2003.58,2031.34,2053.95,2080.81,2081.7,2095.63,2132.17,2139.28,2142.34,2147.47,2138.88,2143.72,2108.37,2110.34,2103.03,2092.66,2088.52,2083.68,2082.29,2085.65,2088.12,2074.29,2070.84,2043.48,2061.16,2053.06,2080.42,2101.55,2090.29,2088.71,2124.96,2137.1,2110.64,2096.61,2086.44,2076.66,2094.64,2097.5,2098.59,2085.85,2095.43,2077.65,2066.0,2058.1,2023.34,2024.42,2008.72,2004.47,1997.86,1992.92,1982.15,1993.81,1986.7,1978.9,1970.2,1946.01,1949.47,1945.32,2024.52,2009.31,1997.76,2024.22,2029.66,2031.43,1995.88,2001.81,1999.04,2006.94,2013.16,2003.39,2006.74,1968.92,1975.64,1972.48,1937.42,1910.95,1891.2,1872.34,1896.14,1905.12,1878.46,1849.13,1857.62,1824.74,1795.21,1793.43,1782.47,1811.7,1845.77,1838.17,1837.77,1807.26,1804.1,1826.22,1833.82,1801.82,1794.71,1777.04,1791.75,1817.13,1848.24,1846.66,1851.3,1870.16,1867.4,1841.72,1828.39,1841.82,1845.67,1834.81,1823.06,1827.7,1805.68,1828.98,1876.78,1882.31,1871.74,1823.06,1818.61,1820.98,1817.92,1797.18,1754.42,1775.65,1865.72,1899.0,1929.52,1917.86,1890.21,1891.5,1873.03,1868.98,1850.71,1846.17,1836.88,1819.11,1802.32,1812.69,1807.06,1805.08,1797.48,1814.17,1785.23,1773.68,1802.32,1833.92,1836.09,1854.66,1855.45,1893.67,1900.58,1903.74,1870.56,1865.52,1826.81,1853.28,1863.55,1860.39,1889.22,1908.68,1932.18,1900.28,1941.56,1906.01,1893.17,1916.97,1929.42,1911.94,1901.27,1918.36,1927.74,1931.69,1924.68,1905.0,1917.0,1908.4,1957.0,1963.2,1976.4,1987.4,1980.0,2031.0,1970.0,1961.0,1959.0,1938.3,1945.0,1970.0,2005.8,1993.2,1959.7,1941.8,1952.2,1954.9,1952.5,1947.0,1942.9,1915.0,1894.3,1895.5,1877.2,1873.0,1869.0,1870.7,1855.5,1848.8,1834.8,1849.0,1852.0,1844.0,1838.0,1845.9,1893.3,1854.8,1836.3,1836.7,1829.9,1801.7,1784.3,1787.5,1779.5,1765.8,1779.9,1810.5,1854.7,1847.8,1820.0,1809.0,1806.5,1824.0,1871.1,1909.7],"l":[1877.97,1874.81,1878.85,1908.58,1896.63,1903.84,1919.84,1906.11,1894.95,1904.83,1888.14,1873.92,1851.89,1832.83,1825.13,1864.04,1876.39,1903.64,1907.3,1911.35,1911.94,1915.1,1927.34,1937.61,1945.81,1994.6,2013.16,1978.7,1981.96,2004.77,2045.95,2055.73,2033.01,2026.2,2021.76,2077.36,2054.64,1970.8,1967.44,1992.33,2029.36,2053.16,2056.02,2074.79,2084.07,2120.02,2123.18,2121.9,2113.8,2112.12,2071.43,2077.65,2070.34,2057.21,2061.16,2055.73,2048.32,2064.02,2053.06,2054.54,2036.57,2012.67,2025.11,2035.88,2044.37,2070.34,2062.15,2056.12,2075.58,2092.86,2084.76,2075.68,2053.56,2045.85,2064.12,2080.81,2071.92,2070.44,2061.55,2051.19,2029.46,1998.05,1976.43,1989.86,1983.73,1963.98,1971.49,1952.53,1942.55,1965.27,1955.49,1938.31,1914.9,1914.9,1901.67,1902.56,1955.49,1973.56,1960.33,1963.79,2003.49,1983.44,1971.88,1984.13,1967.24,1970.2,1989.17,1989.96,1950.26,1946.5,1959.24,1897.91,1880.34,1880.83,1846.86,1824.93,1792.74,1873.62,1843.89,1795.5,1823.55,1777.13,1768.74,1754.52,1748.89,1768.84,1804.1,1793.73,1811.21,1769.73,1758.86,1787.6,1795.8,1752.45,1754.42,1725.19,1741.48,1749.98,1817.33,1823.16,1836.78,1815.16,1830.56,1800.54,1806.96,1816.34,1807.26,1802.61,1789.58,1784.84,1791.45,1790.07,1822.46,1836.88,1799.06,1778.62,1791.26,1798.56,1792.64,1734.18,1729.73,1718.87,1774.96,1857.03,1866.9,1884.09,1874.11,1857.42,1846.07,1839.94,1821.87,1817.53,1795.9,1781.48,1755.31,1782.47,1776.05,1768.44,1748.99,1766.96,1748.99,1746.62,1761.83,1793.43,1814.37,1818.61,1838.66,1843.99,1877.37,1873.13,1849.62,1825.03,1810.32,1820.29,1822.66,1827.2,1861.57,1891.79,1893.17,1851.79,1875.2,1882.31,1873.13,1861.57,1892.78,1893.17,1879.05,1877.57,1914.6,1915.39,1901.86,1878.0,1890.0,1892.4,1913.1,1943.9,1947.4,1943.0,1936.0,1951.8,1944.3,1938.3,1935.0,1914.4,1901.3,1930.5,1932.0,1969.3,1923.2,1922.0,1933.0,1940.5,1932.5,1923.4,1902.1,1878.3,1867.6,1811.9,1848.5,1854.9,1855.6,1840.0,1830.4,1829.0,1813.0,1814.0,1830.5,1819.6,1818.6,1827.6,1835.3,1822.0,1813.0,1818.0,1795.8,1785.0,1763.7,1762.0,1753.7,1726.3,1742.3,1771.4,1810.5,1789.7,1801.4,1758.6,1756.2,1794.0,1795.1,1857.7],"c":[1878.95,1880.83,1915.39,1917.17,1916.97,1938.01,1931.89,1914.6,1907.1,1911.54,1892.78,1878.56,1855.05,1844.39,1873.13,1879.45,1905.02,1919.34,1917.86,1915.79,1930.6,1922.41,1944.03,1942.95,1986.99,2026.0,2018.1,1982.94,2004.08,2054.25,2064.22,2074.49,2040.62,2028.96,2048.22,2087.03,2068.86,1976.33,1994.7,2016.92,2048.03,2065.8,2074.59,2085.95,2122.49,2132.96,2131.47,2135.82,2125.35,2134.73,2100.37,2089.31,2075.48,2063.73,2077.85,2060.07,2077.65,2082.59,2060.27,2063.73,2041.31,2027.68,2057.51,2043.98,2075.87,2081.8,2066.0,2071.63,2120.91,2096.51,2097.3,2079.23,2055.73,2073.7,2079.43,2084.17,2080.12,2078.84,2079.13,2058.3,2040.62,2001.91,2018.6,2001.71,1997.36,1991.34,1985.02,1971.19,1971.29,1977.31,1960.03,1948.87,1933.37,1943.44,1944.23,1940.97,1972.48,2000.62,1967.64,2013.07,2012.87,1986.3,1987.09,1989.46,1979.78,2004.18,1995.19,1996.67,1963.88,1952.82,1972.48,1916.88,1889.62,1905.62,1855.94,1849.92,1882.21,1883.3,1847.55,1843.5,1827.4,1784.54,1778.91,1780.99,1766.57,1804.29,1832.34,1804.29,1823.16,1773.58,1779.7,1812.09,1820.98,1760.25,1759.75,1767.46,1770.52,1807.55,1838.46,1836.29,1846.76,1847.65,1832.64,1817.72,1823.95,1823.16,1831.94,1806.27,1818.32,1791.95,1797.48,1820.88,1864.63,1863.35,1804.39,1783.65,1810.91,1803.9,1811.7,1737.93,1734.97,1766.96,1860.09,1881.72,1914.01,1889.72,1881.22,1861.87,1848.14,1851.5,1823.95,1829.18,1806.27,1788.1,1791.65,1801.43,1796.29,1775.85,1790.76,1776.64,1753.14,1760.44,1799.85,1818.32,1829.97,1852.39,1851.5,1887.05,1892.78,1877.97,1853.97,1827.7,1818.22,1828.98,1847.75,1851.7,1886.66,1901.77,1901.86,1864.63,1907.1,1896.53,1878.16,1912.43,1894.46,1897.91,1885.08,1915.99,1924.18,1924.78,1907.0,1898.2,1905.3,1901.8,1950.2,1956.8,1972.0,1970.5,1970.1,1978.0,1948.0,1959.9,1943.0,1915.2,1945.0,1939.1,1992.1,1969.3,1934.2,1922.0,1941.7,1946.0,1935.0,1947.0,1902.1,1878.3,1882.4,1811.9,1877.2,1862.8,1869.0,1840.0,1854.0,1844.0,1814.7,1839.0,1831.1,1830.4,1835.0,1836.0,1893.3,1830.2,1817.2,1833.2,1795.8,1785.4,1771.4,1771.2,1757.0,1741.1,1779.9,1810.5,1833.9,1804.6,1805.1,1778.7,1806.5,1794.6,1854.0,1905.0]},"SUNPHARMA.NS":{"o":[1595.43,1601.97,1588.0,1598.0,1620.3,1633.68,1635.07,1628.33,1615.25,1613.17,1570.65,1566.69,1574.72,1597.31,1585.52,1615.25,1634.47,1630.11,1630.11,1640.02,1647.45,1652.51,1637.54,1639.03,1643.19,1669.65,1674.7,1689.57,1674.7,1685.6,1676.69,1674.7,1700.27,1684.61,1672.92,1691.55,1683.62,1678.67,1682.14,1686.2,1705.82,1718.8,1721.67,1749.82,1748.03,1746.05,1773.8,1761.91,1769.74,1768.84,1759.43,1785.79,1793.92,1824.34,1787.67,1788.66,1792.03,1802.54,1788.96,1779.74,1771.72,1761.91,1791.64,1762.9,1773.8,1764.88,1768.84,1731.19,1729.11,1755.96,1740.01,1721.28,1703.94,1707.5,1704.63,1704.43,1705.52,1712.36,1710.08,1739.12,1750.02,1749.22,1716.42,1727.22,1721.38,1692.54,1635.07,1658.95,1622.18,1599.49,1625.16,1643.19,1625.06,1610.29,1574.92,1619.21,1694.42,1699.38,1694.56,1704.53,1702.24,1705.13,1710.52,1710.32,1710.42,1693.06,1691.57,1715.9,1717.7,1705.63,1728.37,1727.47,1737.45,1759.59,1774.35,1707.52,1716.7,1745.43,1779.84,1768.27,1805.27,1818.23,1823.22,1817.24,1796.89,1789.41,1794.9,1755.9,1750.51,1770.16,1770.36,1762.08,1780.33,1782.13,1757.49,1660.65,1679.9,1685.38,1725.48,1698.25,1694.76,1650.57,1670.62,1709.42,1692.46,1675.61,1662.84,1660.85,1664.64,1666.03,1620.75,1719.49,1751.41,1766.37,1815.24,1823.72,1832.2,1845.36,1817.24,1822.42,1870.1,1840.88,1847.16,1869.1,1873.29,1895.53,1875.09,1887.05,1898.03,1835.19,1825.22,1860.12,1839.48,1807.26,1789.51,1776.34,1782.33,1784.32,1776.05,1783.03,1774.95,1775.35,1802.28,1813.25,1803.27,1809.26,1812.75,1819.23,1840.18,1865.11,1863.12,1865.11,1871.89,1880.07,1872.99,1871.1,1875.09,1899.02,1900.6,1904.0,1889.9,1942.8,1925.9,1910.0,1955.0,1950.0,1948.7,1942.0,1952.1,1938.0,1929.1,1945.0,1948.5,1978.8,1977.0,1993.1,2016.4,1983.2,1951.1,1967.8,1930.0,1955.0,1949.9,1939.0,1942.0,1943.0,1932.0,1945.0,1890.0,1871.0,1905.0,1916.0,1902.4,1906.5,1926.9,1907.1,1925.0,1917.0,1963.1,1910.0,1932.0,1912.0,1899.0,1892.0,1892.6,1865.9,1845.0,1854.6,1843.6,1853.5,1866.1,1832.2,1869.0,1846.4,1859.0,1858.7,1844.0,1853.9,1861.3,1815.0,1785.0,1775.0,1797.1,1788.1,1756.2,1764.3,1760.0,1770.1,1736.0,1762.2],"h":[1607.81,1602.46,1600.38,1607.42,1636.35,1653.0,1642.89,1629.12,1621.09,1627.93,1588.39,1604.25,1589.78,1636.55,1630.61,1644.68,1647.95,1640.02,1647.25,1661.43,1659.84,1654.79,1653.6,1647.85,1676.69,1681.54,1680.65,1696.5,1686.5,1693.04,1687.29,1706.41,1701.36,1689.57,1697.3,1695.71,1708.3,1694.52,1687.69,1703.44,1728.31,1731.98,1744.17,1752.0,1748.53,1774.1,1775.78,1771.22,1769.74,1775.88,1790.55,1798.47,1816.41,1832.26,1798.47,1799.56,1806.7,1803.73,1789.65,1784.9,1775.48,1794.11,1795.4,1788.27,1775.68,1781.33,1768.84,1744.07,1757.15,1758.54,1743.08,1721.28,1711.86,1707.5,1709.98,1710.38,1716.32,1730.2,1746.65,1790.25,1762.5,1749.22,1728.51,1728.02,1721.38,1692.54,1672.03,1658.95,1630.11,1631.6,1633.98,1643.19,1634.37,1610.29,1591.96,1619.21,1709.39,1713.35,1705.53,1704.53,1708.92,1715.3,1712.21,1714.51,1714.51,1710.52,1714.51,1726.08,1722.49,1722.49,1731.26,1741.34,1765.77,1787.52,1783.43,1755.3,1752.61,1790.21,1800.88,1810.26,1820.33,1838.18,1828.81,1828.51,1813.25,1801.38,1800.28,1779.34,1776.64,1770.36,1775.25,1804.77,1814.25,1785.32,1783.33,1695.56,1694.56,1719.39,1744.63,1726.38,1695.56,1664.34,1694.76,1709.42,1692.46,1675.61,1678.5,1669.52,1708.52,1668.93,1762.28,1759.29,1785.12,1810.26,1836.19,1826.91,1852.94,1852.25,1852.64,1880.87,1874.49,1855.14,1862.62,1882.97,1906.0,1911.59,1887.95,1894.63,1898.03,1844.17,1840.08,1877.08,1847.96,1807.36,1795.29,1791.6,1788.71,1798.19,1798.79,1791.9,1792.9,1800.28,1809.76,1813.25,1805.17,1818.63,1825.22,1837.88,1860.32,1897.43,1877.18,1882.07,1892.14,1887.95,1882.47,1877.08,1920.07,1911.99,1924.9,1929.5,1952.0,1953.9,1933.1,1950.8,1962.7,1957.7,1952.6,1958.8,1966.5,1951.8,1958.5,1959.8,1977.0,1993.0,1992.7,2017.3,2046.9,1988.0,1965.0,1968.2,1965.9,1957.0,1965.0,1951.1,1945.7,1946.3,1937.0,1949.8,1899.0,1900.0,1911.6,1917.4,1923.0,1922.0,1926.9,1925.0,1931.0,1984.8,1963.1,1948.5,1936.8,1917.3,1907.8,1895.6,1898.6,1875.3,1854.5,1856.8,1857.4,1867.3,1877.2,1891.5,1876.4,1869.6,1880.0,1858.7,1856.6,1865.0,1863.6,1828.7,1802.9,1804.1,1804.2,1796.0,1776.8,1776.6,1770.7,1770.1,1778.0,1764.9],"l":[1588.59,1580.96,1585.52,1592.85,1612.97,1628.23,1620.5,1610.39,1610.29,1608.01,1533.99,1565.7,1571.65,1597.31,1585.52,1605.34,1632.09,1614.26,1617.63,1634.07,1640.81,1631.3,1635.16,1628.33,1641.71,1667.57,1668.76,1666.97,1670.74,1674.7,1664.0,1672.03,1664.89,1671.53,1665.98,1666.97,1651.91,1667.87,1670.54,1679.66,1694.72,1709.78,1719.0,1731.88,1734.16,1735.25,1757.05,1757.65,1755.76,1750.12,1757.55,1785.79,1791.14,1784.7,1772.41,1766.37,1782.02,1783.91,1769.54,1755.96,1751.9,1759.03,1774.79,1761.51,1762.2,1755.47,1720.29,1725.44,1727.32,1735.85,1703.44,1692.54,1694.82,1691.55,1699.97,1693.43,1703.84,1707.8,1710.08,1732.67,1741.79,1711.37,1698.59,1696.6,1673.91,1644.28,1585.52,1588.29,1593.15,1598.6,1610.69,1607.62,1585.52,1569.37,1570.75,1583.73,1655.88,1679.96,1679.9,1685.18,1691.57,1697.65,1698.05,1696.75,1690.17,1688.97,1689.47,1712.61,1705.53,1703.64,1715.7,1719.19,1728.87,1755.7,1726.38,1707.52,1716.5,1743.43,1767.17,1765.37,1798.59,1813.35,1803.67,1792.3,1764.18,1776.44,1768.56,1733.36,1749.71,1736.55,1740.54,1750.91,1780.33,1745.53,1708.72,1615.77,1650.57,1676.91,1681.09,1698.25,1626.14,1635.81,1653.37,1662.24,1666.13,1660.65,1655.56,1648.08,1656.86,1609.38,1617.66,1709.82,1745.43,1756.8,1805.27,1793.9,1813.65,1821.53,1814.44,1820.23,1835.19,1815.24,1824.92,1858.33,1860.12,1875.09,1867.11,1863.22,1828.31,1820.23,1811.15,1825.22,1780.63,1772.45,1761.88,1752.21,1763.98,1774.35,1768.86,1761.48,1766.37,1774.05,1787.81,1793.1,1787.91,1797.89,1807.76,1816.14,1829.21,1856.33,1860.03,1853.14,1851.05,1854.54,1855.34,1863.42,1866.71,1895.03,1898.6,1875.1,1888.2,1926.6,1911.0,1910.0,1943.3,1943.0,1922.5,1935.0,1938.2,1925.2,1926.8,1934.8,1933.0,1970.9,1960.4,1988.0,1965.3,1935.2,1947.0,1934.0,1930.0,1925.1,1939.8,1928.6,1926.8,1931.1,1914.7,1880.4,1868.3,1871.0,1890.3,1882.8,1892.6,1896.2,1899.5,1898.0,1903.8,1905.0,1921.1,1910.0,1913.0,1895.0,1883.1,1876.8,1864.9,1840.5,1834.0,1828.0,1837.0,1847.4,1837.3,1832.2,1842.3,1844.0,1848.4,1841.6,1838.0,1836.6,1814.2,1792.6,1776.7,1768.0,1772.1,1745.0,1751.0,1750.0,1750.6,1725.5,1734.1,1743.5],"c":[1601.97,1587.5,1595.92,1605.54,1633.68,1641.01,1629.12,1616.44,1612.37,1612.67,1572.34,1574.92,1579.87,1621.39,1616.44,1639.72,1638.14,1616.83,1643.49,1655.78,1653.3,1639.43,1640.12,1643.98,1663.9,1673.32,1675.2,1674.6,1683.62,1678.27,1671.73,1700.37,1687.98,1675.4,1690.96,1674.7,1670.64,1676.09,1682.43,1700.57,1716.42,1721.67,1741.2,1747.94,1742.88,1767.95,1761.31,1763.59,1764.68,1760.72,1788.56,1793.92,1815.02,1791.04,1783.21,1790.35,1801.84,1788.96,1779.94,1759.93,1769.34,1790.84,1777.27,1780.83,1765.18,1776.67,1730.1,1729.11,1753.78,1740.01,1721.28,1703.94,1701.66,1704.63,1704.14,1705.52,1712.36,1713.25,1744.27,1766.47,1744.76,1714.24,1720.29,1713.05,1685.31,1653.79,1660.24,1599.19,1598.3,1619.41,1617.13,1624.07,1596.02,1574.92,1580.86,1613.17,1686.69,1688.97,1698.15,1690.67,1700.14,1703.34,1706.63,1710.42,1693.06,1696.05,1712.61,1719.89,1708.92,1719.89,1727.77,1727.27,1759.59,1781.03,1732.46,1747.92,1745.92,1779.84,1794.7,1802.68,1808.06,1821.13,1820.53,1796.89,1778.54,1789.71,1773.65,1739.84,1772.45,1753.8,1748.72,1790.71,1788.91,1752.61,1723.98,1689.17,1690.17,1713.51,1710.12,1712.61,1650.57,1647.88,1692.17,1688.67,1671.12,1664.24,1660.85,1665.44,1675.71,1616.16,1728.97,1742.73,1774.05,1803.57,1818.73,1816.04,1845.36,1829.6,1843.07,1867.8,1840.88,1820.03,1858.33,1873.29,1900.82,1877.38,1875.39,1886.36,1839.78,1835.79,1835.99,1839.48,1794.5,1791.8,1785.22,1783.82,1775.45,1777.54,1784.12,1774.35,1781.73,1789.51,1802.97,1801.28,1795.99,1815.64,1820.03,1833.49,1858.03,1863.12,1869.5,1857.93,1869.9,1857.63,1861.32,1866.11,1899.82,1907.8,1903.4,1888.2,1938.7,1935.5,1921.4,1942.6,1951.5,1950.1,1932.6,1956.4,1961.9,1943.0,1954.0,1941.1,1973.7,1976.7,1989.9,2001.1,1990.5,1963.5,1964.0,1940.0,1951.0,1945.0,1944.4,1942.0,1944.0,1932.0,1930.0,1882.0,1875.1,1900.0,1904.0,1902.4,1910.0,1922.0,1899.5,1913.3,1920.0,1984.8,1929.0,1931.7,1916.0,1899.0,1895.0,1885.9,1864.9,1861.0,1840.0,1835.0,1853.5,1867.3,1837.3,1868.9,1846.4,1865.0,1849.9,1852.2,1838.0,1865.0,1816.6,1801.0,1779.7,1804.1,1781.0,1759.8,1760.0,1760.0,1770.7,1746.4,1764.0,1758.8]}}},"weekly":{"dates":["2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-10","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-03","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-25","2021-01-01","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-02","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-15","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-07","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-29","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-18","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"series":{"HDFCBANK.NS":{"o":[597.26,587.01,597.59,607.91,575.36,557.66,579.07,570.71,563.23,559.15,517.13,482.19,370.19,409.98,407.18,435.13,443.05,440.33,446.08,436.53,413.7,399.26,454.24,493.84,450.97,484.26,483.12,516.17,517.08,528.78,512.4,477.97,486.38,487.78,505.95,526.21,520.06,506.88,491.51,488.69,518.06,573.76,575.36,572.94,556.43,612.73,637.23,659.22,671.27,640.59,644.32,660.39,654.56,669.94,675.53,684.8,682.56,657.01,754.73,745.46,719.81,728.64,718.39,721.37,696.45,701.92,689.51,648.97,647.58,658.29,648.97,664.81,649.98,700.34,698.82,703.48,688.69,680.82,708.14,697.15,702.78,695.77,669.1,671.43,698.1,714.08,715.81,727.86,739.26,730.86,731.79,755.98,743.49,748.59,797.77,790.75,741.62,744.94,730.9,723.37,699.41,707.93,714.01,679.39,668.58,694.83,728.99,715.89,706.5,689.1,707.51,697.17,703.72,667.22,616.92,662.08,695.77,669.52,739.28,704.66,663.88,631.66,637.3,608.27,614.87,621.97,667.53,651.46,626.51,617.57,648.47,640.76,659.83,638.06,660.31,681.13,675.93,707.55,702.81,680.19,703.43,710.01,704.8,674.67,667.38,666.46,679.24,688.38,696.76,714.74,763.02,760.96,758.72,762.05,769.18,778.17,757.11,770.12,755.45,764.44,788.7,754.98,785.74,783.38,785.74,750.67,766.81,751.62,742.17,739.45,760.92,787.28,814.14,798.52,799.33,773.91,791.42,787.57,779.67,772.97,772.04,771.29,787.57,819.89,795.23,789.97,803.61,789.99,796.24,771.29,766.27,747.59,761.24,779.86,791.76,730.12,731.08,731.56,733.23,729.4,700.56,717.19,714.37,724.37,735.0,760.28,789.99,795.09,801.1,816.78,803.61,788.86,701.39,693.28,692.3,670.11,684.16,676.76,685.09,684.64,692.78,683.3,698.04,744.46,716.98,745.63,725.33,728.68,694.96,703.74,739.29,776.0,763.87,774.98,799.3,815.31,798.47,787.89,784.74,783.77,795.95,801.72,794.76,792.11,799.2,794.93,809.0,848.8,848.7,801.82,803.69,832.3,845.4,846.86,851.49,825.02,866.29,875.25,899.59,905.14,864.81,869.76,844.48,795.9,789.11,796.43,823.81,833.41,817.84,815.85,844.33,819.68,827.44,863.36,874.52,855.5,905.09,933.73,927.51,941.01,930.62,940.04,939.07,936.69,968.18,933.73,945.57,986.93,975.89,972.95,970.59,985.21,988.7,971.88,988.65,964.15,934.15,953.23,953.82,948.32,930.66,956.09,958.45,980.78,980.29,968.97,966.32,975.12,983.73,1000.94,983.73,975.86,971.92,976.94,989.39,922.25,920.67,891.26,900.11,929.62,889.19,901.59,861.94,811.58,803.71,750.73,733.08,746.65,778.62,784.13,774.69,760.03,759.39,746.65,763.37,736.81,725.99,777.15,789.9,800.0,805.0,817.0,790.0,746.1,753.05,731.5,727.05,732.5,723.05,712.1,722.4,731.0,731.6,731.95,707.5],"h":[600.41,599.54,604.02,607.91,578.63,581.75,586.97,574.43,565.93,559.59,521.79,483.12,460.59,413.24,440.26,441.05,447.69,474.73,447.25,447.25,413.7,444.92,487.43,496.93,485.92,495.23,517.71,526.31,518.53,539.47,513.87,494.32,499.12,507.25,527.26,535.21,521.56,510.61,499.12,517.13,576.3,578.98,582.82,578.63,610.31,659.13,661.09,682.24,675.06,656.92,673.2,663.35,672.73,671.8,697.38,704.25,689.97,753.91,760.16,764.51,762.3,743.55,745.41,721.37,702.29,727.96,691.84,673.2,668.35,700.52,663.86,666.21,699.71,708.35,711.4,705.35,696.96,709.07,709.54,723.07,715.86,696.63,678.41,705.15,716.35,732.43,735.07,747.7,740.22,743.49,752.36,765.25,761.6,790.75,807.13,790.75,758.93,750.84,735.47,726.51,718.67,727.61,719.46,682.2,694.74,735.54,737.71,728.05,711.79,720.54,718.46,718.11,716.21,673.1,667.69,697.08,710.64,706.53,805.77,706.53,669.87,657.28,658.08,634.0,631.1,660.17,672.38,656.52,629.54,644.52,651.31,667.41,667.36,661.25,680.95,685.61,705.75,716.59,704.49,705.51,714.27,729.39,721.37,681.61,692.31,684.92,699.31,694.77,723.74,774.86,777.22,772.49,774.86,773.84,790.19,779.42,778.64,779.0,762.81,790.0,805.81,788.11,790.19,796.11,790.22,766.81,779.09,759.14,752.77,763.47,790.1,803.28,814.14,800.63,820.98,799.0,800.4,791.35,786.45,778.48,773.59,794.71,818.12,841.43,802.77,815.82,815.34,798.32,796.24,773.21,766.27,767.92,781.78,799.54,792.36,737.64,742.83,743.05,744.84,731.92,720.07,717.19,727.25,734.02,752.84,792.36,798.58,809.0,824.15,818.28,805.45,806.08,706.04,708.98,696.03,683.54,700.92,686.96,695.58,704.55,697.08,699.24,744.24,745.56,734.88,745.63,737.59,734.67,712.43,737.62,749.8,776.0,776.0,816.02,833.24,870.64,803.16,790.95,801.24,810.7,806.84,813.35,798.81,806.58,800.7,812.4,846.83,867.73,849.99,808.25,828.88,858.33,856.08,859.72,865.2,853.65,891.07,912.35,912.37,907.5,879.37,880.83,852.78,806.92,818.71,827.3,857.53,836.4,843.41,843.1,845.91,835.11,860.98,894.76,893.91,882.96,931.64,960.37,942.41,948.67,952.02,944.84,946.3,968.81,968.18,956.0,991.0,991.05,989.63,992.43,999.78,999.76,992.83,982.55,996.81,972.61,951.76,958.55,963.71,955.4,953.82,973.74,992.58,1003.9,996.03,980.78,982.75,995.14,1000.26,1000.94,990.12,985.5,983.14,986.88,990.03,932.28,920.92,926.13,977.83,934.54,914.38,912.85,873.31,842.86,835.09,781.87,743.6,805.67,806.71,801.64,781.57,788.51,769.18,762.39,777.98,746.36,761.85,789.89,804.45,807.0,843.0,823.7,790.0,757.9,756.85,737.55,732.8,734.4,739.75,713.0,733.8,749.3,733.0,734.2,734.9],"l":[588.69,575.83,592.56,573.5,564.53,548.67,566.05,560.69,545.13,512.94,428.24,370.38,344.17,377.36,393.83,392.74,422.7,429.54,421.93,405.83,384.87,395.42,450.09,432.34,439.33,469.14,483.12,509.23,481.77,513.05,475.22,462.62,478.6,475.29,505.79,512.8,498.96,487.87,477.53,485.75,517.6,542.29,555.61,548.04,548.58,612.73,635.95,640.75,639.8,632.71,636.4,626.61,654.1,651.77,669.15,670.94,625.21,652.7,728.73,714.2,706.39,708.65,704.65,686.73,675.65,682.52,659.27,630.34,638.75,653.52,641.66,644.01,643.52,681.33,693.0,685.8,677.86,679.72,691.09,694.62,694.36,671.58,656.93,659.74,690.62,695.32,705.9,725.99,727.68,718.22,715.39,732.38,737.53,748.17,777.11,729.92,737.2,718.51,713.66,694.83,684.07,700.61,686.74,661.66,665.42,692.72,710.74,695.11,671.43,686.31,675.9,687.48,658.4,625.53,604.53,660.56,663.95,655.81,700.58,684.37,620.9,618.68,614.35,606.16,605.07,613.87,651.46,635.98,601.9,612.57,629.56,635.34,637.49,632.85,654.77,668.8,675.5,703.26,686.53,676.21,696.42,701.96,680.19,646.11,663.2,655.1,675.45,683.97,694.51,706.27,756.4,752.7,753.96,755.54,761.6,750.46,752.61,747.02,738.41,746.69,752.59,748.82,772.77,777.67,750.34,746.6,750.24,725.18,731.5,737.89,758.64,781.53,782.57,783.38,767.8,771.54,778.16,764.76,766.03,762.32,755.97,761.55,779.77,792.98,779.03,781.83,785.7,777.04,773.78,757.07,746.11,746.57,751.95,777.52,729.52,725.33,713.0,723.9,719.68,699.12,699.91,707.23,711.4,718.89,730.5,753.41,773.26,787.12,798.85,798.63,782.11,703.02,660.82,687.89,664.05,652.82,675.92,668.98,680.64,681.29,682.08,680.45,696.89,724.59,708.7,719.71,721.29,691.96,694.13,702.79,726.82,705.63,753.29,771.37,798.69,796.97,776.97,776.08,770.69,775.66,773.24,777.05,785.13,786.75,787.75,791.1,807.57,844.55,802.21,782.8,802.69,827.47,834.43,824.0,811.48,822.59,856.51,861.42,887.74,857.56,864.21,847.49,802.69,788.28,788.84,789.11,807.28,815.31,813.98,806.14,811.55,810.48,827.44,860.76,856.73,843.56,900.24,918.1,922.18,915.67,920.62,924.6,925.62,925.96,928.39,930.33,942.37,970.44,970.0,958.23,969.76,981.91,966.76,967.74,962.63,934.64,924.71,944.28,945.56,925.98,923.82,946.35,951.27,975.17,965.19,958.15,960.17,967.99,965.33,968.97,969.27,957.46,967.89,966.22,918.11,904.24,894.46,890.28,894.51,886.34,887.42,870.6,834.2,798.79,757.47,728.99,714.83,732.88,774.54,764.36,749.85,751.27,734.85,739.13,725.75,721.22,720.39,762.98,772.55,792.75,805.0,806.5,737.25,732.0,728.2,722.0,715.1,707.0,698.5,681.9,710.85,722.7,706.25,690.5,700.35],"c":[590.93,597.59,595.47,579.81,571.31,578.72,568.07,567.03,548.65,528.73,498.4,411.3,421.37,379.16,430.96,424.09,437.02,466.72,432.83,413.77,390.81,443.36,481.42,457.85,481.42,492.18,500.33,514.85,511.75,521.37,481.16,486.31,481.93,505.79,519.23,521.46,502.52,492.58,486.38,515.71,574.69,558.76,575.74,551.4,609.21,633.04,653.94,671.27,645.53,644.22,657.52,650.88,663.91,666.98,683.29,672.52,647.81,744.29,737.0,717.04,714.85,712.8,723.03,697.66,694.77,692.65,662.37,665.58,658.83,657.97,659.11,646.11,697.57,700.43,699.27,692.46,689.41,705.86,692.68,702.78,712.31,675.06,667.43,698.41,714.11,708.75,724.52,737.43,733.95,740.29,749.36,740.54,749.88,789.53,786.42,740.61,745.81,726.65,720.28,697.12,708.19,712.4,689.24,673.26,692.21,725.5,722.97,711.95,684.65,713.08,710.67,707.63,681.31,639.38,653.56,692.51,669.52,704.66,708.7,685.45,634.28,647.85,616.5,611.25,625.26,658.91,653.35,639.53,610.49,640.81,640.78,661.3,644.71,659.12,678.86,675.48,702.98,706.72,693.49,703.15,709.35,706.58,684.52,672.78,677.25,681.13,680.95,690.46,708.66,762.62,763.92,765.7,760.7,772.04,776.11,756.23,770.67,754.69,757.65,786.19,764.82,785.17,784.37,783.8,752.11,764.87,751.97,744.4,738.72,761.86,788.75,801.1,792.65,798.81,769.48,789.43,788.48,773.59,769.14,771.1,767.34,786.85,814.57,794.95,787.33,802.29,786.85,791.02,775.03,761.6,747.59,753.91,777.23,795.59,732.35,730.74,734.45,735.27,729.07,703.38,710.37,714.08,720.59,733.52,744.67,791.5,793.1,799.95,818.33,805.38,785.75,704.1,686.98,692.37,672.0,679.8,680.14,685.0,692.35,695.48,690.79,693.21,741.87,727.22,733.14,722.84,727.53,697.82,710.54,736.3,743.27,763.55,774.98,808.4,817.16,799.83,787.5,780.03,785.3,805.19,800.85,792.07,788.64,794.4,794.42,808.49,845.01,850.57,804.47,801.24,816.21,846.08,843.12,851.44,821.5,847.15,871.63,900.65,908.37,859.72,872.7,848.9,804.03,794.32,800.66,824.41,840.91,822.52,821.38,840.74,819.8,828.22,859.16,887.23,881.94,876.82,925.33,927.51,932.71,917.08,938.92,938.39,943.87,960.27,930.62,953.48,988.6,976.04,973.29,960.39,985.99,989.73,970.89,979.35,966.32,936.12,947.73,951.56,951.17,929.67,949.45,964.94,986.24,978.57,971.24,966.32,973.5,981.81,991.21,986.98,985.21,969.47,975.96,985.3,923.72,915.95,901.19,914.13,925.79,889.19,897.01,873.31,843.11,803.71,767.75,743.9,738.68,797.12,786.89,772.08,759.14,768.15,755.01,754.32,732.44,734.9,759.88,779.8,796.3,801.05,824.95,819.6,742.8,748.15,731.0,727.0,726.95,720.3,712.1,708.25,731.0,735.6,721.2,707.25,728.85]},"ICICIBANK.NS":{"o":[527.12,515.28,517.34,511.2,516.48,483.39,516.62,520.79,517.44,487.46,455.57,406.85,298.42,316.6,295.69,327.1,360.62,325.42,344.32,327.05,306.91,283.94,325.14,351.56,327.25,351.99,331.13,352.81,349.21,343.36,369.25,332.62,344.8,351.03,359.52,397.88,358.8,358.22,351.65,337.12,355.59,386.95,385.61,400.95,399.95,431.6,469.82,462.1,460.08,484.35,496.91,493.55,494.8,510.53,522.85,522.23,514.61,529.42,596.9,628.21,596.56,582.7,586.59,586.87,562.85,558.2,567.79,528.85,527.51,577.38,568.32,586.01,578.58,616.94,617.42,618.81,609.7,597.38,624.38,616.46,619.58,619.24,652.19,657.99,670.84,675.65,663.67,677.67,697.77,690.56,682.96,696.9,670.5,675.26,710.85,769.53,776.93,762.79,747.4,739.04,699.07,691.61,733.94,690.75,696.42,714.75,769.77,788.77,782.03,758.9,767.65,742.59,717.83,695.41,638.23,652.27,693.54,675.26,713.74,723.64,722.39,719.17,704.12,678.44,650.92,682.52,720.23,712.01,675.5,659.87,701.09,678.0,726.24,730.33,772.41,789.44,809.56,852.96,837.58,822.58,843.38,875.8,875.7,841.88,831.92,843.82,843.82,895.11,883.11,880.83,875.75,884.51,894.14,906.72,895.15,878.66,852.63,865.11,846.0,848.9,853.5,774.15,833.66,825.82,834.77,806.61,843.58,814.26,809.95,827.32,851.75,851.61,887.66,875.75,894.14,897.04,913.25,920.31,923.02,912.52,907.69,903.33,897.14,906.72,915.43,931.78,972.47,963.81,939.57,925.89,927.55,946.33,945.11,951.21,965.99,927.16,928.43,917.35,925.4,919.06,886.96,918.08,917.99,899.55,906.28,940.23,982.57,1004.87,970.67,967.4,969.79,979.06,1033.31,995.16,997.6,985.79,998.43,1027.45,1054.68,1061.46,1048.87,1054.68,1069.36,1052.09,1073.41,1052.53,1081.02,1113.75,1085.31,1094.87,1104.34,1141.51,1088.82,1086.82,1126.53,1170.39,1198.97,1203.07,1209.8,1185.56,1153.22,1152.32,1172.0,1186.32,1219.23,1183.71,1231.04,1309.77,1271.49,1221.74,1201.52,1244.33,1264.99,1269.52,1241.87,1239.9,1275.32,1279.16,1301.01,1323.44,1274.0,1284.13,1247.82,1215.2,1204.38,1175.94,1231.19,1237.14,1231.19,1207.13,1191.19,1188.73,1237.0,1334.32,1318.62,1274.59,1329.45,1413.09,1383.18,1417.03,1386.92,1423.42,1434.74,1419.0,1441.63,1394.0,1394.39,1438.48,1414.08,1402.17,1424.9,1453.54,1453.24,1405.12,1437.88,1423.9,1386.41,1390.48,1410.11,1392.16,1348.23,1359.54,1361.62,1429.94,1370.55,1329.29,1331.67,1363.6,1361.82,1382.35,1375.4,1344.76,1346.65,1340.8,1342.88,1388.2,1388.2,1328.8,1318.78,1401.68,1392.26,1388.3,1343.67,1262.06,1244.51,1216.35,1206.33,1202.86,1293.99,1353.29,1316.8,1253.73,1248.87,1225.17,1260.37,1246.59,1235.98,1343.28,1341.69,1378.38,1400.2,1381.85,1432.42,1423.7,1442.0,1428.1,1418.0,1420.5,1422.8,1428.0,1379.3,1347.8,1321.1,1311.0,1352.8],"h":[529.62,525.01,523.72,521.75,522.71,524.63,528.18,526.88,519.69,499.26,455.57,406.85,349.5,321.16,338.32,369.73,363.4,376.88,344.32,334.15,307.39,320.63,357.74,358.46,350.5,364.46,355.73,363.5,351.99,379.47,370.02,348.87,358.99,360.48,395.05,404.74,365.71,361.29,352.37,356.02,387.0,393.23,410.98,402.01,428.62,470.49,478.59,469.91,483.39,495.76,506.21,494.85,516.48,531.73,538.06,538.06,522.66,609.32,623.32,651.61,621.88,607.83,611.91,587.79,565.15,571.72,567.79,554.12,556.85,602.75,589.66,591.77,617.61,633.01,637.8,623.42,622.65,623.42,626.29,628.21,642.21,650.13,666.12,690.07,682.86,680.46,674.83,706.81,700.27,706.43,697.0,707.39,682.96,702.0,736.68,833.98,779.15,762.79,754.67,742.84,704.84,733.94,740.38,711.33,717.83,771.74,796.46,804.16,785.59,787.52,777.99,748.37,733.84,716.38,674.3,697.38,699.12,711.72,728.94,743.12,748.27,739.28,718.55,692.58,689.69,712.97,728.17,722.35,675.55,688.01,701.09,728.65,742.16,773.28,792.04,808.87,848.9,858.96,852.96,861.96,882.48,906.38,892.69,849.53,862.88,861.04,880.59,912.77,891.24,898.01,892.49,912.43,927.23,906.72,905.8,886.25,893.51,878.56,850.35,849.09,854.75,846.92,839.75,849.43,838.55,844.79,848.51,827.66,839.42,852.53,861.33,872.51,887.66,890.7,911.99,917.36,925.1,927.86,926.65,921.04,916.35,905.32,913.49,933.57,933.81,969.09,976.1,971.26,954.72,939.45,958.48,953.45,951.26,973.21,971.99,937.79,928.43,938.62,937.55,921.79,911.74,927.3,923.16,907.74,928.82,991.5,1018.28,1004.87,987.06,980.38,984.14,991.06,1033.6,1024.43,1009.7,1010.48,1043.94,1063.41,1086.43,1070.38,1073.21,1078.14,1076.09,1089.36,1079.21,1098.24,1141.07,1130.24,1116.14,1109.31,1119.85,1144.43,1105.8,1141.41,1204.93,1212.34,1227.17,1225.85,1218.24,1212.49,1159.95,1173.97,1185.78,1215.84,1230.99,1236.95,1340.62,1312.08,1276.11,1244.92,1248.66,1264.4,1314.05,1294.02,1274.34,1260.96,1293.28,1325.61,1325.66,1328.91,1294.96,1305.34,1268.39,1235.47,1221.94,1243.84,1260.07,1249.49,1244.28,1215.15,1208.36,1235.57,1327.48,1351.1,1330.78,1303.86,1386.42,1413.09,1423.52,1425.79,1435.43,1436.41,1448.12,1438.09,1443.4,1410.43,1442.61,1438.58,1421.95,1410.93,1476.07,1470.66,1455.21,1421.81,1440.26,1423.9,1403.27,1407.83,1420.82,1398.11,1367.87,1373.42,1427.56,1432.92,1375.21,1340.3,1378.78,1376.69,1386.81,1388.3,1383.24,1358.55,1359.84,1345.56,1430.14,1431.83,1388.3,1376.1,1405.15,1422.41,1402.18,1398.21,1367.67,1304.01,1286.26,1262.26,1223.68,1322.35,1355.47,1381.45,1324.73,1283.18,1265.04,1260.18,1290.92,1254.42,1333.06,1351.31,1392.26,1408.13,1421.02,1442.94,1467.63,1436.89,1460.0,1441.9,1423.6,1453.8,1454.0,1434.4,1390.0,1352.0,1337.0,1360.8,1398.8],"l":[513.79,493.94,508.9,495.9,501.03,481.47,508.8,514.08,472.07,457.78,379.04,309.79,257.33,269.99,284.71,306.29,309.84,324.18,311.95,295.4,273.87,278.14,318.9,310.84,312.19,324.66,324.66,344.32,326.67,340.72,326.48,326.57,339.71,339.86,358.56,353.29,347.1,344.65,320.1,334.82,355.59,373.09,384.74,372.18,390.35,430.64,448.96,446.75,452.89,478.35,488.28,468.23,492.59,501.61,513.12,507.27,491.06,528.47,596.9,593.68,566.73,574.5,576.56,546.69,534.32,555.32,536.52,509.43,512.54,563.95,560.79,566.93,576.61,611.91,613.25,603.08,595.31,591.05,604.04,607.88,616.13,612.96,636.46,650.88,663.72,649.63,648.18,674.2,684.54,678.34,667.95,661.7,662.13,673.63,704.17,754.04,749.33,736.92,727.49,691.23,683.44,680.55,698.39,671.61,688.82,714.7,768.57,765.1,748.85,754.14,744.81,714.89,675.55,658.91,617.69,651.45,670.11,669.15,697.38,721.67,717.49,704.65,683.24,649.29,650.01,679.16,712.29,690.65,644.43,651.79,667.66,678.0,715.85,728.98,761.5,777.56,804.29,836.37,815.56,819.63,843.38,869.03,850.35,810.43,818.37,823.01,840.48,871.88,868.06,874.25,862.45,884.51,894.09,890.46,870.58,847.01,846.96,832.69,827.22,830.37,786.82,770.28,819.82,821.9,806.61,806.61,809.22,784.11,798.34,816.77,840.77,836.46,853.88,866.08,882.09,897.04,905.56,902.8,902.65,903.62,894.48,885.24,892.4,906.23,910.83,922.06,945.47,929.02,926.87,922.96,925.3,929.6,927.65,945.74,924.33,911.65,902.47,913.5,907.35,877.11,886.08,907.79,897.74,892.47,899.25,937.99,980.18,965.11,965.79,951.35,950.57,946.52,964.09,978.82,961.26,961.26,998.43,1013.21,1050.28,1029.94,1034.24,1050.72,1037.55,1050.09,1022.58,1044.28,1080.92,1082.97,1079.75,1071.36,1070.19,1025.45,1072.68,1074.38,1124.58,1150.73,1187.27,1194.24,1157.07,1161.12,1130.68,1134.61,1146.51,1181.89,1185.78,1181.3,1224.84,1283.05,1216.48,1202.51,1197.98,1214.51,1260.17,1232.72,1223.22,1212.89,1261.84,1268.58,1292.55,1252.1,1266.52,1242.11,1223.27,1198.57,1167.08,1174.07,1214.12,1224.6,1205.01,1180.95,1184.94,1188.73,1234.73,1306.03,1294.42,1244.82,1314.88,1366.25,1377.67,1364.87,1381.6,1405.02,1412.8,1403.64,1381.21,1382.29,1389.38,1398.43,1392.03,1386.03,1414.08,1440.64,1406.3,1397.74,1411.1,1380.46,1372.63,1383.54,1388.49,1345.66,1331.38,1347.74,1361.62,1348.73,1332.07,1306.39,1329.79,1353.19,1342.98,1355.57,1341.49,1331.87,1337.23,1324.83,1341.29,1380.07,1324.53,1317.49,1317.99,1377.19,1372.43,1365.19,1299.45,1238.26,1229.73,1207.92,1177.67,1190.46,1285.86,1312.93,1248.47,1235.09,1216.94,1213.07,1237.47,1203.55,1232.71,1314.22,1320.37,1354.68,1364.4,1374.71,1403.57,1405.75,1418.2,1401.0,1391.5,1408.0,1419.0,1367.6,1338.9,1312.0,1291.0,1303.7,1329.4],"c":[516.81,518.15,510.29,512.02,504.15,514.51,523.48,524.63,476.91,466.46,428.91,331.56,325.95,274.93,328.68,360.19,321.16,364.6,323.89,309.5,279.15,318.37,342.59,330.12,348.92,334.82,346.24,345.61,339.33,366.19,332.62,343.31,346.62,355.97,392.94,357.31,355.35,354.44,334.39,354.1,385.08,379.9,399.9,376.54,424.69,465.69,460.56,453.99,481.52,494.37,496.0,492.55,505.93,519.88,520.79,511.97,515.04,589.03,621.11,598.53,573.3,584.52,587.79,562.66,554.89,570.09,543.04,543.76,546.64,575.94,582.27,572.87,616.18,616.75,616.41,609.7,604.62,622.46,614.07,612.43,633.29,648.98,656.5,671.08,677.95,654.77,673.1,696.71,692.82,692.72,695.41,665.98,676.61,699.6,730.38,771.5,752.31,747.02,733.84,694.69,689.02,729.13,700.56,699.4,711.96,763.04,788.77,773.86,751.4,774.39,760.68,720.37,702.24,661.84,652.08,692.67,672.62,708.21,725.57,733.22,719.17,714.99,691.85,651.55,682.52,711.62,715.95,692.58,660.69,686.27,677.09,726.92,722.59,769.58,787.42,806.27,846.14,842.27,842.71,844.21,872.12,879.72,853.74,834.14,854.03,842.13,877.83,878.51,876.04,877.25,890.61,900.24,900.53,899.85,872.85,850.5,862.06,841.98,845.22,842.22,790.79,835.88,826.26,834.77,812.56,840.48,815.42,809.22,824.85,848.9,846.72,869.95,857.03,887.99,896.99,913.4,923.46,919.98,907.83,907.73,904.01,893.65,904.4,915.81,929.02,964.78,964.01,939.14,929.65,927.5,946.77,945.11,946.91,968.28,927.16,928.72,922.18,928.13,910.04,890.52,911.06,915.74,899.4,906.77,923.65,986.23,1012.14,970.09,972.33,969.5,979.06,974.87,985.36,999.06,986.09,998.33,1035.45,1060.43,1061.46,1054.04,1063.75,1066.68,1057.02,1077.51,1041.26,1080.92,1114.24,1089.85,1102.97,1104.38,1093.75,1094.38,1078.73,1130.43,1170.39,1203.36,1202.88,1218.24,1177.8,1167.41,1143.07,1168.31,1184.3,1209.59,1188.88,1230.4,1317.1,1285.76,1219.97,1203.49,1244.33,1235.42,1271.19,1238.77,1236.9,1257.66,1279.36,1307.55,1323.44,1267.85,1286.69,1244.87,1229.91,1205.9,1189.91,1232.81,1236.85,1240.0,1213.28,1184.89,1195.17,1230.11,1321.67,1326.84,1314.0,1290.73,1384.26,1382.39,1407.29,1366.74,1430.8,1426.67,1422.74,1436.41,1393.51,1404.33,1438.87,1419.78,1399.22,1403.05,1453.54,1448.12,1412.99,1415.37,1424.39,1386.11,1391.07,1405.85,1390.48,1348.23,1353.79,1368.76,1424.59,1366.18,1334.05,1331.77,1361.52,1358.05,1377.19,1380.86,1354.58,1342.78,1339.11,1344.07,1392.56,1399.01,1332.17,1343.67,1394.34,1402.77,1382.84,1367.37,1302.42,1244.31,1234.99,1223.49,1205.64,1310.85,1335.54,1315.11,1252.84,1254.23,1234.1,1253.73,1245.9,1251.55,1329.59,1335.24,1375.9,1399.6,1389.49,1432.23,1420.92,1423.4,1421.0,1417.0,1420.0,1422.8,1423.2,1379.3,1338.9,1326.8,1310.6,1355.0,1397.0]},"TCS.NS":{"o":[1854.53,1852.85,1863.65,1844.37,1844.18,1812.42,1803.08,1850.28,1815.79,1713.89,1747.57,1478.07,1374.34,1498.2,1450.69,1493.96,1552.5,1554.45,1667.87,1619.52,1617.82,1709.44,1688.23,1768.28,1734.97,1744.25,1793.6,1876.13,1888.89,1876.93,1846.23,1953.21,1976.7,1929.8,1919.22,1910.18,1951.97,2033.07,2102.05,2080.74,2234.23,2400.95,2375.64,2303.66,2278.01,2338.9,2293.39,2303.71,2294.29,2325.12,2399.62,2450.15,2492.11,2526.37,2766.16,2788.59,2839.17,2659.88,2736.67,2753.41,2656.45,2510.58,2587.81,2609.26,2615.86,2645.29,2720.8,2850.58,2719.08,2661.64,2595.44,2699.31,2621.27,2644.01,2716.0,2711.69,2827.23,2815.16,2924.23,2881.55,2789.29,2747.85,2765.14,2747.85,2872.2,2989.8,3093.5,3210.15,3326.54,3255.08,3291.38,3370.01,3218.62,3244.71,3119.73,3032.77,2976.45,3071.73,3054.41,3011.47,2984.41,3151.77,3160.03,3107.22,3178.22,3246.61,3444.0,3456.73,3330.37,3251.45,3287.87,3229.77,3304.35,3026.82,2992.13,3104.88,3205.48,3204.62,3262.72,3200.28,3130.9,3085.8,3052.75,2947.03,2961.78,2866.2,2878.7,2984.35,2872.59,2701.45,2924.97,2891.79,2799.37,2646.43,2770.74,2912.56,2945.83,2986.1,2945.83,2735.72,2734.54,2836.31,2657.81,2591.14,2621.92,2635.05,2696.85,2782.39,2807.75,2834.08,2917.46,2916.15,2954.33,3013.13,2857.34,2832.33,2833.51,2862.17,2834.08,2977.49,3041.23,3069.95,3117.66,3185.75,3143.56,3043.02,3017.8,2991.86,2845.23,2814.12,2894.87,2890.42,2813.32,2828.58,2903.89,2912.86,2947.87,2899.4,3016.81,2975.7,2885.94,2884.79,2898.36,2997.2,3006.65,3174.17,3065.47,3050.42,3131.61,3119.59,3060.03,3077.25,3062.75,3138.91,3245.94,3266.29,3204.37,3304.87,3233.2,3157.03,3045.22,3067.94,3050.67,3173.62,3142.57,3222.16,3293.29,3507.09,3472.32,3445.19,3397.83,3599.72,3569.88,3479.08,3645.85,3780.41,3774.05,3694.37,3757.53,3742.88,3858.44,3546.99,3567.77,3645.85,3662.7,3512.21,3513.13,3526.86,3555.69,3531.84,3554.33,3441.67,3591.21,3527.64,3511.69,3581.07,3708.31,3905.34,3973.79,4080.11,3917.46,3909.14,4085.66,4148.5,4228.9,4117.08,4183.62,3973.84,3961.73,3949.71,3825.97,3828.45,3769.48,3674.39,3824.37,3902.93,3965.0,3955.74,4104.38,4130.83,3890.94,3845.5,3803.34,3932.58,3911.35,3870.03,3880.4,3811.53,3638.41,3531.47,3287.92,3402.55,3291.69,3396.42,3370.66,2924.69,3126.97,3104.04,3240.75,3254.9,3306.79,3349.24,3321.88,3254.9,3236.24,3274.31,3250.51,3274.21,3253.66,3108.69,3046.66,2970.25,2873.88,2899.96,2909.6,2948.57,2951.15,2912.95,2993.17,2955.93,2784.97,2771.6,2890.98,2861.98,2939.63,2920.84,2869.17,2977.49,3027.34,3008.07,3108.83,3078.25,3173.05,3144.3,3106.43,3070.48,3111.66,3098.97,3121.42,2888.24,2635.34,2621.68,2529.93,2469.42,2352.29,2308.37,2318.22,2414.76,2430.28,2525.15,2339.5,2434.28,2314.22,2209.78,2300.09,2259.53,2146.75,2168.52,2109.36,2067.61,2067.61,2052.77,2268.04,2273.91,2371.29,2439.73,2338.57,2290.23,2329.62,2277.99,2263.47,2078.95,2088.9,2102.82,2173.35],"h":[1869.66,1899.07,1893.65,1884.11,1847.33,1848.39,1862.96,1878.12,1835.12,1808.85,1751.7,1585.58,1569.46,1616.12,1532.13,1571.12,1611.88,1723.86,1677.2,1691.63,1723.86,1717.08,1786.79,1814.02,1778.28,1814.02,1876.13,1959.26,1989.49,1909.03,2010.81,1985.23,1982.67,1951.97,1950.56,1982.03,2038.48,2164.31,2178.8,2166.01,2460.21,2434.55,2375.64,2327.81,2330.98,2349.95,2307.99,2349.1,2375.56,2432.17,2481.84,2501.83,2528.08,2678.81,2809.18,2855.47,2865.64,2778.16,2784.98,2753.41,2656.45,2643.96,2674.47,2707.07,2719.08,2758.55,2878.12,2864.18,2767.43,2709.09,2711.23,2714.97,2680.47,2774.42,2733.55,2853.1,2895.35,2931.26,2924.23,2909.14,2792.66,2801.04,2787.13,2872.28,3007.08,3106.46,3222.68,3334.71,3350.65,3440.65,3408.38,3373.47,3447.69,3246.87,3194.75,3055.28,3047.4,3071.73,3095.58,3043.98,3173.84,3166.96,3170.42,3207.65,3255.27,3367.08,3444.0,3500.28,3338.74,3367.23,3323.26,3342.6,3319.79,3103.66,3195.07,3217.62,3277.9,3263.59,3326.55,3242.78,3160.38,3142.39,3077.08,3004.97,3031.16,2895.78,3036.12,3014.9,2875.2,2920.61,2936.24,2898.26,2815.83,2798.75,2904.07,2965.87,3001.59,2995.29,2962.55,2824.58,2830.71,2862.48,2696.28,2675.19,2734.85,2757.61,2773.87,2794.81,2870.07,2932.91,2955.99,2987.11,3054.38,3018.53,2963.98,2891.13,2895.52,2929.14,2965.74,3060.03,3098.63,3145.36,3184.49,3209.09,3161.51,3044.82,3056.44,3024.89,2845.54,2884.14,2930.23,2937.95,2840.56,2896.93,2911.97,2970.94,2955.05,2996.93,3026.87,2986.47,2936.74,2955.01,2993.31,3035.72,3187.6,3210.26,3101.6,3147.07,3164.25,3142.53,3094.53,3098.47,3141.63,3270.69,3294.63,3282.16,3295.72,3335.66,3241.04,3162.44,3089.76,3094.44,3208.25,3221.57,3197.93,3313.38,3541.5,3571.54,3488.82,3483.37,3549.95,3628.05,3600.91,3647.13,3830.53,3817.02,3780.41,3803.2,3774.92,3882.01,3894.6,3612.63,3687.64,3691.3,3720.18,3568.05,3564.02,3650.43,3620.22,3600.44,3603.52,3609.65,3601.26,3575.36,3651.14,3731.68,3872.38,4028.13,4087.0,4094.9,3935.25,4091.2,4218.73,4243.92,4239.99,4204.27,4201.22,4045.92,3972.68,3971.29,3853.65,3835.26,3829.75,3896.26,3922.67,3941.8,4055.23,4158.62,4164.09,4145.65,3907.57,3890.24,3980.75,4004.79,3954.32,3921.3,3915.31,3822.85,3711.53,3550.39,3420.0,3417.27,3411.75,3500.19,3381.32,3159.61,3126.97,3281.13,3311.41,3306.32,3425.19,3356.79,3344.53,3277.07,3320.95,3367.59,3299.44,3321.81,3261.08,3114.4,3053.91,2977.89,2941.03,2957.26,2989.35,3019.91,3013.23,3007.21,3059.07,2967.29,2797.67,2932.05,2899.1,2969.83,2966.18,2931.48,3006.64,3038.85,3048.43,3136.24,3125.03,3180.63,3190.88,3151.96,3164.04,3144.75,3142.89,3128.45,3269.78,2939.48,2693.91,2639.25,2571.9,2498.7,2423.44,2377.08,2412.8,2542.62,2531.88,2551.4,2431.35,2438.47,2357.17,2320.66,2309.0,2431.08,2157.44,2207.1,2133.89,2093.93,2110.45,2262.97,2271.33,2481.81,2460.62,2459.82,2348.61,2336.08,2386.61,2287.74,2310.72,2133.66,2089.89,2192.35,2484.7],"l":[1805.97,1835.04,1835.8,1811.85,1744.71,1757.34,1784.63,1811.79,1675.99,1672.37,1268.4,1312.2,1372.43,1399.79,1443.06,1421.04,1458.45,1548.25,1597.76,1582.36,1588.21,1633.09,1680.68,1711.06,1702.51,1709.57,1765.56,1851.45,1842.09,1812.2,1844.95,1897.43,1904.3,1908.69,1890.1,1899.95,1947.15,2031.15,1963.57,2017.63,2219.78,2335.39,2259.26,2226.85,2226.67,2257.46,2232.67,2282.3,2247.57,2317.54,2359.37,2385.06,2436.45,2518.62,2677.31,2734.87,2659.88,2611.92,2707.2,2587.94,2471.12,2489.82,2567.3,2562.97,2590.08,2626.33,2703.64,2636.76,2652.2,2591.24,2577.51,2608.4,2604.97,2635.86,2685.82,2701.86,2803.56,2803.69,2841.2,2759.98,2737.56,2727.25,2706.72,2736.62,2860.19,2969.5,3077.85,3186.47,3245.58,3255.08,3290.38,3216.33,3203.63,3123.85,3017.18,2931.43,2954.81,2974.76,2988.27,2950.35,2949.18,3049.22,3080.51,3038.96,3162.72,3242.28,3321.54,3270.62,3143.99,3227.51,3200.28,3217.62,2941.05,2997.25,2976.13,3104.88,3135.23,3175.3,3159.08,3164.16,2982.72,3040.96,2970.01,2902.67,2801.33,2753.88,2869.4,2921.92,2640.2,2679.62,2839.45,2795.97,2585.15,2638.81,2710.77,2863.53,2919.56,2943.2,2814.29,2697.2,2715.59,2626.29,2607.91,2561.6,2603.53,2630.67,2695.8,2751.01,2778.92,2782.3,2889.38,2857.12,2953.93,2875.64,2830.75,2776.73,2830.62,2808.63,2827.19,2960.48,3012.14,3008.01,3085.08,3105.99,3036.11,2962.15,2953.26,2822.2,2778.26,2786.39,2848.91,2854.52,2756.0,2806.18,2848.37,2900.57,2867.98,2887.78,2930.95,2877.27,2854.04,2871.23,2869.42,2956.01,2939.14,3045.56,3020.13,3047.24,3095.39,3043.25,3037.59,3031.6,3055.54,3123.49,3198.75,3178.39,3152.78,3196.03,3130.71,3027.04,3009.77,3020.08,3024.31,3138.85,3120.67,3179.75,3238.84,3402.78,3422.83,3318.83,3338.29,3465.69,3458.85,3460.81,3626.72,3706.72,3634.87,3645.62,3623.38,3740.13,3528.69,3505.25,3525.03,3586.35,3479.17,3480.68,3458.25,3526.86,3531.28,3512.89,3368.78,3311.39,3528.93,3485.23,3495.6,3581.07,3591.77,3821.62,3941.49,3946.11,3798.71,3865.71,4057.33,4119.2,4100.17,4094.44,3906.83,3918.39,3890.66,3800.51,3758.69,3701.12,3668.55,3625.24,3813.49,3696.53,3886.86,3918.73,4070.98,3846.89,3812.05,3735.3,3716.31,3868.19,3802.1,3800.49,3772.57,3679.45,3539.16,3261.5,3268.39,3287.07,3266.93,3364.9,3109.14,2883.23,3036.02,3098.38,3175.65,3205.93,3304.15,3256.12,3257.82,3196.93,3227.58,3246.61,3207.68,3226.81,3104.03,3043.79,2985.15,2865.19,2857.17,2883.44,2868.44,2938.83,2892.51,2880.47,2956.88,2761.38,2737.79,2765.49,2821.33,2855.27,2899.94,2838.01,2868.21,2950.65,2986.12,2991.3,3022.65,3059.07,3136.43,3065.88,3050.35,3042.97,3008.2,3017.96,2846.17,2523.1,2584.1,2499.97,2485.42,2339.6,2293.92,2291.77,2290.02,2389.38,2410.85,2331.6,2339.5,2318.22,2153.56,2198.27,2211.06,2168.52,2087.4,2037.83,2032.99,1955.62,1994.4,2042.98,2182.0,2260.38,2355.98,2287.94,2246.36,2232.03,2290.23,2173.94,2090.09,2027.32,2021.65,2049.11,2109.68],"c":[1849.2,1860.04,1864.7,1838.87,1750.99,1799.41,1839.54,1816.47,1684.54,1782.48,1521.27,1524.88,1547.83,1403.35,1498.33,1532.3,1542.78,1708.97,1606.28,1605.86,1713.98,1673.26,1742.76,1735.31,1739.65,1802.83,1871.58,1890.89,1876.71,1839.75,1945.49,1957.38,1912.02,1917.52,1908.95,1951.8,2024.54,2089.18,2065.64,2151.9,2398.77,2366.48,2300.97,2282.17,2318.65,2275.32,2278.23,2294.84,2335.86,2383.87,2450.15,2491.56,2507.74,2672.73,2774.3,2834.15,2669.62,2709.6,2737.79,2635.73,2483.39,2580.99,2623.8,2617.15,2631.39,2715.65,2850.58,2741.52,2668.03,2604.67,2688.11,2618.27,2643.15,2710.49,2710.61,2822.75,2843.01,2915.0,2867.28,2766.14,2760.64,2776.24,2737.01,2860.01,2992.74,3075.78,3214.6,3319.93,3276.17,3307.66,3345.21,3223.28,3400.81,3126.66,3029.17,2941.65,3037.66,3052.72,3009.13,2984.15,3151.77,3148.61,3103.2,3178.13,3236.52,3336.22,3435.48,3324.73,3200.32,3308.6,3204.57,3290.39,3053.49,3056.61,3121.49,3185.32,3215.41,3259.9,3196.51,3175.95,3133.11,3076.0,2977.04,2961.69,2855.97,2847.53,3003.69,2933.62,2697.0,2875.29,2894.5,2851.15,2621.57,2775.99,2890.59,2945.87,2977.82,2963.99,2820.81,2740.45,2816.83,2633.91,2610.58,2630.28,2683.11,2713.09,2753.69,2776.37,2823.9,2910.4,2934.53,2975.08,3018.53,2890.04,2843.96,2833.51,2858.39,2818.77,2961.83,3018.88,3061.92,3125.88,3175.47,3142.8,3052.4,3000.07,2990.06,2853.89,2801.11,2877.77,2891.05,2862.46,2837.33,2889.75,2900.03,2939.17,2892.98,2988.18,2967.26,2880.82,2871.13,2908.62,2986.3,3010.72,3178.38,3053.95,3042.26,3122.18,3126.94,3052.86,3065.74,3063.83,3120.68,3262.49,3267.34,3199.29,3283.43,3237.6,3176.62,3046.08,3046.04,3030.17,3183.8,3142.57,3192.16,3296.74,3509.73,3476.09,3448.28,3397.83,3529.55,3609.28,3487.77,3630.57,3783.8,3778.85,3709.1,3747.78,3760.82,3862.1,3579.86,3548.18,3642.42,3662.7,3502.32,3497.89,3518.07,3564.29,3535.06,3549.26,3384.64,3590.25,3533.17,3513.54,3599.65,3698.9,3857.63,3976.05,4055.02,3958.17,3907.99,4081.08,4125.3,4208.34,4118.7,4179.55,3959.88,3981.88,3929.71,3834.47,3819.6,3758.92,3690.97,3841.79,3840.77,3932.21,3956.52,4118.32,4144.63,3863.38,3858.33,3798.16,3951.71,3891.07,3917.53,3879.84,3801.53,3712.33,3571.9,3286.27,3406.98,3312.5,3375.75,3402.22,3112.81,3048.75,3112.34,3253.01,3236.97,3245.75,3359.9,3315.84,3267.54,3221.2,3279.74,3270.22,3275.36,3255.08,3108.69,3046.56,2994.89,2868.06,2899.96,2886.49,2916.77,2946.09,2911.32,2992.6,3026.79,2768.83,2771.5,2892.22,2839.64,2936.47,2931.48,2868.02,2977.49,3020.25,3007.69,3104.22,3087.26,3146.21,3144.3,3116.21,3075.08,3129.91,3086.77,3049.09,2871.16,2627.73,2621.88,2574.24,2496.35,2352.78,2333.35,2332.57,2392.01,2463.85,2519.68,2339.5,2414.66,2337.06,2209.79,2261.81,2234.7,2175.34,2138.25,2102.24,2072.26,2071.07,2046.84,2257.0,2242.38,2353.09,2439.73,2348.52,2289.83,2329.62,2291.82,2189.16,2093.87,2070.99,2064.03,2144.6,2465.0]},"INFY.NS":{"o":[619.11,627.52,639.21,648.97,655.23,657.71,650.99,664.7,672.94,619.87,609.35,523.14,454.18,525.75,517.26,529.03,538.28,555.99,580.17,574.03,554.98,582.86,595.7,603.28,590.79,602.81,626.94,652.35,671.78,774.51,785.64,818.42,808.95,813.39,807.33,797.32,783.38,815.86,853.37,865.13,867.9,957.38,967.61,967.01,917.68,973.09,979.72,952.15,952.19,988.6,1007.64,1023.67,1067.14,1093.46,1156.45,1152.92,1158.95,1077.57,1107.68,1137.41,1115.87,1088.55,1141.55,1180.49,1163.35,1160.59,1198.59,1270.11,1154.64,1147.97,1155.33,1163.13,1137.67,1168.99,1220.67,1211.52,1281.2,1300.36,1369.95,1366.69,1367.91,1345.39,1388.42,1417.46,1446.69,1487.36,1511.79,1483.31,1485.14,1465.85,1467.59,1540.53,1456.7,1464.98,1515.49,1499.86,1474.0,1520.14,1565.92,1567.59,1485.87,1520.14,1552.69,1583.14,1634.37,1658.75,1594.83,1703.39,1550.89,1509.59,1513.28,1484.99,1494.65,1478.13,1491.14,1609.37,1635.24,1639.64,1660.51,1593.95,1410.74,1382.01,1362.76,1353.18,1326.82,1278.58,1306.61,1346.2,1281.91,1234.36,1303.62,1314.46,1327.56,1287.6,1314.32,1388.83,1435.89,1428.79,1408.36,1304.07,1288.48,1354.91,1236.09,1207.68,1253.85,1266.59,1311.48,1348.42,1373.71,1365.76,1414.01,1420.25,1461.46,1470.44,1391.44,1353.69,1347.0,1359.12,1300.05,1355.53,1377.97,1372.41,1434.53,1433.63,1422.81,1382.46,1341.66,1314.41,1274.47,1244.44,1288.2,1278.28,1122.4,1102.38,1126.21,1133.3,1122.04,1142.73,1196.37,1186.34,1158.59,1177.24,1155.63,1209.99,1215.95,1297.28,1220.0,1227.05,1262.67,1248.06,1264.35,1291.96,1312.79,1336.99,1369.11,1355.42,1306.47,1332.72,1302.88,1296.96,1272.05,1284.54,1271.59,1328.87,1330.71,1345.87,1373.1,1444.93,1414.57,1418.25,1408.99,1515.89,1520.64,1534.51,1561.79,1539.3,1571.23,1543.54,1527.78,1481.98,1502.12,1374.94,1405.35,1366.65,1363.88,1308.5,1317.76,1308.59,1313.2,1317.81,1356.37,1353.57,1433.75,1407.15,1433.05,1465.9,1544.48,1622.6,1692.11,1779.95,1677.82,1666.63,1748.37,1757.77,1826.71,1776.56,1828.97,1794.42,1767.16,1807.77,1816.18,1777.6,1748.08,1639.45,1738.8,1758.0,1821.51,1767.32,1829.31,1897.04,1834.87,1821.23,1855.74,1859.54,1733.05,1757.58,1787.57,1811.05,1747.88,1711.28,1608.84,1602.85,1468.95,1519.15,1463.34,1285.32,1374.31,1340.46,1407.2,1440.29,1461.2,1498.75,1489.34,1503.93,1521.29,1542.5,1543.46,1556.96,1581.06,1534.59,1523.22,1459.49,1408.97,1368.87,1412.06,1452.55,1423.63,1398.85,1470.77,1429.41,1407.53,1394.61,1443.2,1401.45,1478.02,1450.9,1458.54,1464.31,1530.48,1529.4,1582.85,1551.43,1628.75,1622.88,1602.33,1576.0,1649.31,1650.09,1626.8,1489.86,1344.6,1323.36,1263.66,1262.68,1213.93,1211.97,1223.52,1273.84,1245.06,1292.04,1130.14,1169.69,1151.09,1095.3,1157.94,1150.11,1152.56,1130.0,1055.0,1037.1,1050.1,1057.1,1102.0,1065.0,1145.1,1178.1,1163.9,1126.5,1138.6,1109.5,1085.0,1041.5,1002.0,1050.0,1029.3],"h":[629.12,634.0,653.93,661.5,666.8,665.24,672.18,677.98,682.61,650.61,610.49,523.27,567.64,558.05,551.45,549.47,575.0,605.57,589.76,588.66,585.26,597.44,606.91,622.0,610.91,640.75,652.56,679.41,814.58,809.63,840.96,830.69,825.66,829.03,819.23,810.32,813.43,870.42,884.06,876.39,958.23,1011.08,987.21,973.35,967.66,987.48,986.62,995.15,988.73,1016.34,1029.7,1084.72,1090.45,1134.65,1200.14,1172.78,1161.45,1123.62,1147.75,1144.65,1127.54,1175.19,1199.19,1211.51,1191.91,1206.34,1253.74,1273.17,1188.85,1183.85,1183.12,1165.76,1169.72,1220.35,1220.67,1264.3,1320.22,1374.39,1385.72,1382.02,1390.81,1392.25,1413.94,1463.15,1500.25,1528.99,1530.3,1496.9,1511.05,1497.42,1557.3,1540.75,1508.09,1553.47,1609.56,1523.78,1509.11,1566.58,1589.51,1568.82,1569.91,1554.76,1618.55,1648.21,1678.12,1681.86,1698.51,1716.88,1554.1,1575.32,1558.71,1542.5,1544.96,1525.41,1620.97,1689.99,1669.51,1686.21,1663.36,1593.95,1449.84,1407.49,1396.59,1394.31,1361.71,1307.49,1380.84,1364.5,1286.62,1303.14,1321.56,1347.05,1331.91,1367.52,1381.46,1443.62,1448.63,1431.45,1419.91,1328.53,1349.76,1379.06,1255.23,1260.33,1296.3,1326.67,1341.72,1377.88,1413.88,1412.53,1444.4,1475.82,1501.5,1476.58,1426.0,1373.44,1373.84,1375.86,1363.97,1393.1,1408.31,1440.5,1454.05,1449.29,1439.02,1382.46,1364.87,1327.07,1274.47,1283.67,1288.2,1287.3,1140.04,1130.21,1148.83,1145.83,1143.63,1188.06,1196.37,1191.3,1188.79,1187.25,1218.09,1235.42,1300.97,1363.56,1240.79,1260.85,1270.81,1291.87,1296.46,1315.52,1349.09,1381.39,1370.97,1355.42,1350.55,1381.25,1322.8,1303.11,1282.79,1296.84,1339.37,1352.73,1346.1,1377.43,1463.92,1468.02,1446.82,1434.84,1491.06,1534.83,1548.7,1583.67,1597.03,1574.92,1577.22,1555.38,1533.86,1527.69,1504.56,1393.19,1409.92,1395.03,1374.9,1333.33,1326.84,1336.19,1342.69,1362.18,1363.52,1447.29,1437.98,1464.26,1493.16,1565.87,1616.53,1733.33,1769.98,1788.78,1689.99,1750.1,1780.0,1833.9,1857.17,1841.05,1840.91,1856.09,1836.82,1858.34,1871.93,1784.84,1768.95,1749.83,1788.24,1819.66,1845.66,1853.74,1907.5,1900.99,1846.23,1865.86,1880.26,1885.02,1801.45,1803.88,1829.12,1811.05,1769.84,1718.84,1647.49,1634.23,1551.42,1556.98,1478.93,1384.67,1376.31,1427.64,1448.08,1447.89,1551.52,1508.93,1529.56,1512.51,1575.85,1588.19,1571.03,1589.74,1587.04,1554.07,1534.69,1472.22,1429.51,1417.17,1453.8,1483.69,1458.43,1487.45,1499.11,1460.26,1412.35,1467.01,1459.97,1490.44,1488.0,1459.81,1526.17,1522.06,1551.43,1597.24,1595.47,1619.85,1657.34,1637.66,1609.47,1658.12,1649.31,1653.62,1691.4,1495.64,1400.69,1323.36,1299.09,1293.02,1263.46,1269.53,1277.75,1347.74,1302.81,1296.94,1164.6,1169.69,1161.86,1181.34,1184.37,1251.81,1175.27,1162.5,1080.3,1068.7,1091.3,1116.8,1103.8,1187.7,1185.8,1195.0,1166.5,1145.0,1156.0,1109.9,1097.7,1044.5,1035.0,1052.3,1167.85],"l":[610.15,595.73,635.01,639.84,648.97,643.0,646.95,658.81,607.29,613.22,479.41,428.31,433.91,489.63,515.49,507.58,528.02,549.26,557.16,543.92,549.22,567.72,589.51,575.87,584.19,590.03,617.43,649.19,666.11,767.82,783.16,799.92,803.24,806.95,795.44,777.58,778.39,808.44,826.94,851.24,867.9,931.37,946.29,906.78,905.71,928.88,940.17,940.09,952.19,978.86,989.37,992.69,1064.17,1081.83,1136.07,1125.35,1060.72,1069.34,1099.07,1098.63,1072.57,1084.85,1135.0,1131.81,1143.96,1151.33,1195.14,1137.41,1146.89,1138.27,1140.94,1129.91,1137.67,1159.04,1188.88,1199.59,1265.92,1292.7,1343.56,1345.35,1335.85,1339.16,1380.93,1410.28,1433.97,1468.94,1485.18,1448.12,1465.11,1459.05,1461.45,1441.46,1448.43,1447.56,1486.75,1459.55,1472.69,1496.41,1545.62,1479.72,1466.67,1486.31,1502.87,1570.49,1621.23,1581.64,1593.07,1560.56,1463.02,1502.69,1489.73,1474.66,1467.85,1463.02,1490.26,1608.01,1615.91,1627.91,1588.28,1518.16,1361.97,1362.28,1344.53,1316.37,1245.68,1229.51,1304.86,1308.55,1214.03,1227.21,1280.8,1298.25,1252.65,1285.86,1283.16,1357.17,1410.23,1397.71,1344.21,1285.82,1276.98,1215.09,1207.68,1203.24,1230.76,1255.23,1309.09,1341.76,1347.58,1333.09,1408.0,1402.21,1448.13,1401.4,1357.37,1330.8,1343.28,1298.53,1300.05,1348.62,1353.2,1358.22,1396.02,1405.8,1386.95,1317.2,1308.53,1255.62,1229.85,1224.96,1256.78,1241.52,1064.05,1090.71,1125.94,1112.3,1115.35,1140.31,1175.23,1149.95,1158.13,1149.35,1148.35,1205.76,1200.26,1187.25,1204.76,1212.95,1243.7,1242.38,1261.98,1284.05,1305.24,1332.35,1342.82,1288.23,1290.23,1273.67,1296.65,1246.94,1245.6,1254.22,1263.3,1321.17,1315.09,1328.87,1320.71,1401.9,1403.51,1371.26,1369.97,1493.13,1509.21,1509.58,1529.58,1507.18,1515.39,1515.94,1452.35,1463.41,1380.66,1365.31,1352.83,1358.45,1270.58,1302.19,1293.11,1302.14,1300.48,1315.96,1310.02,1276.82,1393.76,1405.65,1424.45,1465.9,1539.27,1597.97,1676.22,1707.15,1615.4,1661.98,1738.21,1752.13,1783.0,1775.62,1755.32,1759.08,1758.24,1791.93,1757.06,1727.69,1660.37,1633.28,1732.67,1706.48,1754.01,1744.7,1803.64,1816.99,1749.26,1754.06,1795.6,1722.64,1704.62,1722.64,1742.03,1738.18,1716.51,1599.48,1587.64,1486.68,1468.95,1483.07,1376.59,1242.54,1310.33,1340.46,1393.04,1420.42,1456.45,1464.05,1479.64,1480.41,1513.77,1539.7,1518.78,1536.81,1506.83,1503.74,1456.98,1412.83,1363.37,1363.18,1378.22,1414.95,1381.5,1376.97,1447.25,1389.4,1376.1,1390.46,1382.46,1397.89,1449.34,1418.41,1457.27,1451.78,1493.58,1521.18,1547.02,1551.43,1616.72,1575.12,1549.57,1549.57,1596.65,1583.83,1448.65,1254.36,1309.86,1237.32,1246.04,1216.28,1189.36,1201.4,1216.67,1256.12,1238.89,1127.8,1125.45,1134.26,1065.93,1094.32,1129.17,1148.84,1109.0,1030.0,1026.0,982.4,1033.0,1057.1,1013.9,1057.4,1138.1,1157.0,1112.5,1107.2,1111.1,1026.5,1038.0,991.6,980.4,990.1,1010.65],"c":[627.44,620.83,645.81,658.35,652.63,653.76,661.46,670.33,615.41,621.51,540.26,492.19,548.96,492.61,535.13,528.82,553.42,601.78,567.05,548.63,582.31,589.09,599.79,589.98,601.49,637.85,650.21,666.54,769.95,786.74,823.53,810.66,812.96,808.87,797.32,783.59,806.22,854.35,862.28,867.56,943.56,961.21,967.23,913.89,958.83,968.69,950.73,947.84,977.7,1002.3,1025.22,1065.07,1086.1,1130.6,1158.91,1155.38,1067.66,1096.14,1128.62,1112.68,1079.94,1134.57,1184.67,1158.48,1151.37,1193.59,1241.72,1166.49,1149.3,1167.01,1165.46,1134.31,1167.14,1210.7,1206.86,1260.21,1309.33,1371.08,1365.51,1361.24,1354.75,1385.24,1402.7,1437.28,1491.28,1509.35,1488.32,1481.22,1473.34,1473.08,1536.26,1450.3,1501.43,1494.37,1497.9,1465.44,1501.42,1564.25,1563.54,1486.44,1525.01,1545.84,1599.97,1637.44,1658.75,1594.21,1695.3,1569.08,1481.65,1529.89,1512.54,1499.88,1489.03,1514.25,1600.98,1629.62,1648.91,1672.63,1594.47,1536.44,1393.12,1377.39,1355.69,1321.9,1278.63,1284.08,1351.27,1311.39,1231.92,1279.69,1313.7,1344.83,1270.15,1337.59,1376.13,1435.58,1415.56,1418.22,1351.13,1290.26,1342.34,1222.82,1212.52,1255.14,1288.66,1309.13,1332.44,1358.45,1359.12,1409.48,1430.4,1468.33,1470.35,1408.76,1366.48,1343.95,1353.91,1300.32,1349.83,1369.49,1363.74,1435.78,1444.0,1421.78,1392.02,1327.97,1321.01,1275.36,1239.41,1281.87,1276.44,1247.09,1101.79,1124.6,1130.3,1117.82,1139.09,1182.68,1181.79,1151.72,1175.1,1150.86,1214.99,1210.17,1297.28,1211.45,1219.54,1253.98,1248.06,1263.49,1291.96,1313.57,1336.99,1375.2,1361.15,1305.93,1345.27,1302.01,1298.47,1272.05,1280.07,1261.45,1324.76,1324.63,1338.36,1374.16,1454.56,1440.28,1421.85,1412.31,1486.22,1529.02,1538.15,1560.5,1538.38,1568.14,1545.29,1524.88,1489.63,1505.8,1390.47,1380.52,1363.05,1368.26,1300.53,1318.04,1305.18,1313.11,1330.98,1350.15,1322.46,1441.56,1399.54,1440.71,1472.72,1548.57,1609.01,1685.34,1766.13,1711.89,1664.47,1747.38,1750.34,1827.04,1787.7,1827.42,1791.37,1792.31,1803.03,1818.96,1766.79,1750.29,1674.01,1739.7,1772.6,1808.44,1766.23,1827.59,1901.08,1827.36,1822.22,1843.14,1869.95,1725.92,1782.96,1787.1,1809.77,1764.85,1725.49,1604.47,1602.85,1501.94,1514.01,1493.19,1380.06,1339.94,1349.5,1407.2,1432.59,1433.25,1511.49,1487.63,1506.54,1507.6,1544.42,1564.57,1550.21,1581.73,1537.58,1529.1,1461.23,1416.78,1371.95,1395.67,1434.04,1416.78,1392.68,1470.77,1484.85,1396.83,1394.61,1460.45,1389.31,1470.58,1450.9,1445.52,1470.97,1512.28,1527.06,1581.97,1564.35,1603.99,1621.02,1605.65,1579.91,1654.01,1635.41,1606.24,1475.18,1340.1,1324.54,1272.56,1280.69,1221.86,1229.3,1242.81,1273.25,1265.12,1290.77,1130.14,1156.77,1154.22,1095.3,1149.62,1136.31,1172.14,1116.4,1051.4,1041.2,1047.2,1068.0,1096.5,1040.9,1130.1,1175.1,1169.2,1121.0,1144.0,1130.0,1037.7,1051.4,1000.2,1035.0,1023.4,1161.2]},"RELIANCE.NS":{"o":[688.4,676.85,688.0,716.48,674.58,610.01,635.88,663.04,654.47,603.42,552.19,472.26,407.98,463.37,490.76,536.11,545.93,638.55,641.22,703.56,660.79,650.97,665.28,727.5,703.49,797.17,776.78,814.68,859.07,865.59,983.39,925.84,974.5,950.08,943.94,981.22,940.6,1049.38,1038.09,1005.14,1012.82,1008.75,988.47,948.7,914.88,930.72,909.41,880.57,875.77,875.88,906.28,907.2,905.71,900.48,875.07,879.72,918.46,839.23,872.47,924.38,938.8,952.43,978.74,965.9,934.73,906.3,913.95,884.18,859.36,866.58,887.34,875.16,874.39,906.3,948.73,993.86,1003.21,998.0,961.09,967.64,941.96,951.13,954.75,930.43,942.52,973.48,984.64,1019.07,1092.89,1101.95,1074.37,1126.41,1156.3,1223.51,1208.66,1213.82,1148.71,1141.08,1177.59,1103.35,1104.71,1094.25,1120.29,1049.8,1069.59,1071.15,1110.55,1149.51,1120.97,1068.98,1060.73,1059.94,1092.44,1015.89,1032.06,1081.07,1106.93,1182.12,1202.7,1177.59,1147.24,1242.08,1250.96,1166.24,1102.61,1191.85,1184.38,1259.11,1200.23,1179.85,1152.65,1077.47,1076.36,1096.51,1117.55,1140.97,1146.34,1198.51,1189.15,1174.61,1150.08,1168.05,1135.63,1087.85,1086.69,1092.82,1070.1,1117.81,1154.62,1177.34,1195.4,1175.98,1185.47,1232.32,1174.84,1172.8,1142.69,1158.71,1156.57,1123.58,1112.82,1059.51,1051.93,1063.38,1111.0,1082.37,1090.55,1058.29,1006.49,1007.62,1065.56,1067.83,1101.89,1079.19,1107.0,1113.27,1131.4,1106.45,1145.53,1121.09,1124.86,1174.16,1139.17,1162.37,1221.82,1248.23,1221.4,1244.47,1241.1,1249.96,1254.84,1221.27,1191.95,1211.39,1205.49,1161.2,1151.09,1140.3,1158.53,1131.36,1123.45,1152.25,1147.61,1160.28,1182.69,1210.4,1213.37,1232.93,1268.7,1274.9,1289.45,1358.62,1355.4,1348.24,1443.34,1443.34,1444.63,1475.75,1472.72,1471.26,1403.08,1427.78,1474.69,1445.54,1443.59,1454.9,1432.72,1418.4,1383.22,1408.61,1462.59,1465.33,1452.43,1469.63,1428.3,1543.91,1570.07,1585.33,1518.93,1493.93,1462.37,1452.48,1469.81,1494.07,1497.94,1453.94,1464.9,1478.23,1506.39,1381.57,1367.64,1355.42,1325.55,1326.4,1268.0,1256.75,1278.95,1276.97,1291.84,1264.08,1204.6,1205.99,1243.21,1219.47,1304.73,1228.49,1254.27,1253.67,1200.73,1206.13,1193.69,1234.34,1231.51,1279.95,1253.77,1122.51,1240.29,1259.13,1328.53,1418.75,1388.01,1439.67,1419.74,1400.01,1444.53,1414.68,1440.56,1500.84,1513.53,1479.42,1452.46,1380.38,1383.16,1358.27,1383.6,1408.19,1349.76,1373.65,1386.59,1397.44,1375.24,1353.74,1370.56,1433.37,1456.27,1479.16,1471.1,1513.9,1542.87,1567.75,1532.12,1544.06,1566.26,1547.74,1585.67,1468.51,1443.92,1373.65,1333.83,1451.29,1413.56,1418.44,1369.17,1368.67,1373.65,1393.56,1328.86,1352.75,1315.12,1356.93,1306.96,1426.8,1413.46,1327.86,1360.51,1326.37,1277.0,1315.3,1316.7,1308.0,1304.0,1300.0,1317.2,1288.2,1315.2,1330.1,1314.0,1316.6,1278.7,1323.1,1252.5,1234.1,1218.0,1171.2,1180.3],"h":[689.16,693.75,705.77,716.48,678.83,653.25,668.59,671.5,657.7,609.61,552.61,480.78,512.78,505.16,548.96,550.38,665.69,665.69,703.52,719.15,666.18,665.17,727.32,727.5,804.09,811.02,809.26,850.6,893.12,976.26,992.42,991.15,977.16,972.2,970.39,981.22,1058.38,1069.39,1054.34,1023.2,1042.15,1039.9,1005.91,948.7,920.74,945.57,941.05,899.51,894.16,919.84,909.46,912.62,910.81,902.19,891.38,956.85,918.46,881.02,937.89,951.61,971.29,1001.94,1007.36,969.89,952.2,925.21,923.86,885.27,866.13,922.77,893.21,878.68,910.11,950.08,1015.52,1011.91,1030.34,1024.05,966.03,975.38,957.81,966.73,960.64,975.95,973.73,997.78,1016.76,1084.74,1123.24,1112.3,1134.76,1164.0,1215.81,1231.94,1246.14,1213.82,1157.66,1177.02,1178.58,1133.2,1132.29,1120.93,1120.56,1083.38,1095.61,1121.88,1162.78,1161.73,1134.45,1096.33,1085.06,1112.55,1103.99,1093.73,1091.99,1131.12,1184.83,1217.44,1211.56,1195.05,1269.08,1293.6,1270.66,1176.27,1197.7,1203.27,1276.03,1274.51,1210.56,1185.33,1184.79,1116.4,1104.98,1151.54,1140.04,1185.63,1196.31,1212.78,1213.24,1206.42,1185.97,1194.92,1153.12,1102.36,1113.27,1098.55,1148.64,1151.89,1181.43,1197.79,1200.51,1192.74,1251.86,1234.48,1199.13,1196.42,1170.98,1171.89,1184.16,1131.95,1120.63,1084.94,1077.3,1119.54,1113.16,1087.57,1101.73,1065.1,1041.22,1064.85,1069.65,1075.92,1101.89,1101.41,1118.43,1140.31,1138.06,1140.08,1153.12,1143.65,1173.43,1174.16,1161.73,1210.94,1273.22,1297.75,1253.9,1259.8,1259.73,1271.52,1262.5,1227.2,1213.37,1226.71,1210.9,1177.3,1153.89,1165.62,1169.4,1139.38,1153.56,1156.55,1172.93,1186.99,1191.61,1223.59,1235.11,1283.94,1291.43,1301.31,1356.96,1379.81,1355.4,1457.33,1454.44,1467.03,1479.71,1482.13,1494.43,1471.26,1442.6,1488.01,1476.2,1473.21,1468.29,1475.7,1465.4,1422.84,1420.07,1474.44,1467.21,1496.45,1475.56,1469.78,1562.16,1579.45,1589.63,1586.72,1519.18,1509.3,1466.22,1462.76,1498.38,1526.54,1513.73,1473.28,1482.2,1520.35,1511.92,1389.0,1368.26,1364.22,1341.42,1328.53,1278.26,1270.53,1293.28,1318.56,1303.74,1270.03,1222.99,1251.24,1260.17,1314.65,1304.73,1256.15,1279.45,1255.66,1229.38,1212.78,1244.06,1253.33,1270.03,1296.5,1266.96,1212.18,1269.24,1313.85,1414.48,1427.18,1448.89,1442.15,1428.66,1442.24,1456.03,1458.41,1508.97,1518.78,1537.72,1487.16,1463.36,1411.11,1403.98,1389.9,1425.31,1412.97,1378.13,1389.87,1415.46,1404.21,1382.61,1389.48,1416.75,1476.08,1501.36,1494.69,1517.68,1550.63,1574.02,1570.24,1552.62,1566.95,1573.62,1587.26,1604.38,1478.96,1443.92,1403.41,1482.64,1466.22,1436.36,1433.87,1417.74,1427.4,1423.42,1423.92,1378.03,1352.75,1362.1,1366.68,1430.39,1466.62,1421.43,1364.59,1364.79,1329.35,1300.5,1338.2,1344.9,1313.7,1328.0,1330.3,1345.9,1309.7,1337.0,1332.9,1328.6,1320.0,1333.0,1324.2,1259.4,1252.8,1219.7,1220.8,1218.8],"l":[670.39,667.05,676.07,676.2,626.62,606.96,628.07,648.97,590.01,552.65,419.65,397.29,389.92,454.2,489.82,508.97,518.32,619.92,631.18,636.11,626.17,634.72,663.46,672.92,701.74,769.44,762.18,806.21,811.52,857.4,926.52,902.8,942.97,934.33,923.9,929.93,922.66,1027.51,978.2,996.14,993.7,980.61,943.76,898.63,828.26,886.89,855.3,867.21,871.12,875.88,885.13,837.36,891.65,859.88,854.17,868.09,825.96,834.08,869.88,913.97,900.41,930.9,958.61,894.93,890.82,898.87,885.58,857.67,847.04,862.74,860.53,860.26,871.28,884.64,941.08,973.98,987.32,942.57,942.52,935.77,939.58,943.88,913.2,924.47,935.95,963.88,965.76,1013.09,1090.01,1071.6,1073.42,1121.11,1149.08,1196.27,1179.04,1133.06,1114.63,1112.55,1109.67,1045.79,1081.95,1067.6,1050.77,1017.75,1062.36,1070.49,1094.27,1110.55,1043.98,1051.27,1043.98,1047.6,1016.08,1015.89,987.36,1060.21,1104.67,1171.47,1159.47,1152.9,1142.17,1206.41,1174.67,1073.42,1094.54,1150.46,1174.96,1223.56,1156.75,1107.38,1071.15,1071.65,1073.42,1083.52,1087.91,1135.74,1146.34,1183.68,1175.07,1147.67,1150.08,1131.9,1106.95,1050.11,1073.74,1064.69,1064.92,1105.45,1139.62,1164.62,1168.3,1152.57,1136.9,1182.27,1162.41,1132.47,1132.54,1137.81,1106.27,1102.82,1050.4,1041.93,1041.93,1051.27,1072.99,1051.31,1051.95,1000.67,990.58,999.76,1049.0,1054.9,1056.92,1066.92,1096.48,1110.61,1099.11,1097.84,1113.72,1117.11,1120.09,1141.44,1129.92,1161.14,1215.51,1239.59,1215.64,1210.11,1221.45,1234.97,1206.75,1185.65,1188.32,1198.67,1161.0,1148.65,1133.88,1133.83,1134.47,1096.92,1121.45,1135.33,1142.08,1154.28,1170.83,1185.01,1188.81,1230.63,1266.08,1271.17,1269.17,1335.15,1306.79,1343.97,1402.91,1425.16,1436.21,1432.9,1457.97,1396.06,1399.65,1421.85,1432.72,1443.59,1425.83,1424.32,1399.28,1371.54,1367.51,1408.61,1403.18,1343.1,1437.34,1423.41,1420.37,1524.39,1544.52,1534.3,1445.57,1475.48,1416.17,1436.38,1467.82,1480.22,1449.11,1433.5,1443.09,1467.53,1369.94,1349.72,1326.17,1310.68,1309.0,1264.08,1238.8,1206.83,1258.18,1266.12,1228.99,1191.21,1202.81,1195.82,1204.6,1215.9,1232.85,1208.07,1226.95,1183.13,1194.19,1183.08,1146.1,1219.22,1222.54,1257.89,1182.93,1105.3,1217.09,1256.15,1308.9,1362.73,1388.01,1384.94,1396.54,1383.65,1402.19,1412.2,1429.65,1483.19,1477.54,1456.52,1372.25,1370.37,1353.31,1349.55,1370.66,1343.79,1334.43,1362.4,1382.21,1359.71,1350.66,1352.75,1361.51,1426.7,1451.29,1463.33,1468.71,1503.55,1518.08,1510.62,1513.1,1528.13,1546.45,1530.72,1458.26,1433.57,1366.68,1361.7,1329.35,1409.78,1393.56,1381.71,1300.98,1363.69,1357.22,1338.81,1321.89,1284.06,1303.97,1318.9,1304.97,1410.98,1323.08,1306.56,1310.94,1287.15,1253.2,1303.3,1297.5,1290.0,1271.6,1286.9,1249.8,1265.9,1270.1,1301.5,1298.1,1280.0,1271.0,1253.0,1226.4,1210.5,1160.8,1160.2,1152.2],"c":[684.48,689.16,704.01,677.54,628.6,638.4,662.42,661.68,591.64,565.97,492.18,453.29,474.51,479.78,543.24,545.04,630.98,652.8,695.46,656.02,643.5,658.27,711.0,714.19,790.88,782.9,806.96,847.65,862.84,968.65,932.97,968.79,954.05,939.63,955.11,937.56,1047.01,1040.66,993.73,1004.35,1008.06,982.04,953.71,927.29,915.85,901.06,857.33,871.0,878.65,905.31,898.88,900.05,897.05,872.76,874.46,925.08,831.35,868.27,921.46,938.93,941.41,983.34,964.79,939.7,900.27,912.55,894.59,872.04,859.52,900.21,871.88,874.39,903.84,945.48,988.67,1002.38,1008.04,953.14,964.28,938.08,956.74,953.71,921.82,946.17,971.8,972.98,1008.83,1081.79,1098.6,1082.72,1124.46,1143.03,1209.86,1223.06,1190.0,1148.71,1131.77,1174.46,1120.2,1092.71,1090.74,1113.7,1060.03,1074.68,1072.58,1103.31,1149.96,1122.26,1057.95,1055.89,1076.31,1098.05,1034.44,1053.28,1086.62,1124.01,1175.71,1202.88,1184.67,1155.69,1249.51,1263.75,1186.94,1099.05,1188.66,1166.31,1258.89,1229.33,1173.06,1132.32,1090.94,1083.11,1087.82,1133.7,1136.57,1147.69,1192.53,1187.72,1189.61,1149.85,1167.48,1135.63,1108.5,1080.44,1105.25,1077.24,1123.08,1147.87,1178.13,1195.88,1180.36,1189.43,1236.93,1185.56,1165.8,1136.99,1157.44,1152.76,1121.27,1109.93,1062.08,1058.29,1061.76,1108.82,1083.14,1083.92,1055.42,1010.17,1001.17,1059.22,1063.94,1070.33,1067.38,1099.86,1109.52,1128.88,1109.61,1138.94,1115.63,1127.79,1171.16,1142.69,1158.82,1196.7,1245.36,1249.83,1244.47,1235.46,1253.97,1258.72,1219.47,1191.95,1209.51,1214.28,1163.44,1158.53,1145.19,1160.65,1135.85,1119.4,1146.03,1143.66,1163.74,1182.69,1182.89,1213.24,1232.93,1267.24,1277.07,1288.31,1354.39,1351.16,1336.95,1440.33,1443.34,1443.17,1475.83,1474.35,1461.3,1401.33,1437.69,1468.15,1442.7,1449.67,1452.61,1435.24,1416.91,1390.65,1418.59,1462.61,1413.36,1452.43,1459.94,1436.87,1546.75,1569.7,1577.7,1536.62,1491.04,1481.46,1456.73,1460.59,1487.13,1496.7,1452.28,1460.02,1473.2,1513.11,1374.65,1360.35,1347.66,1316.48,1327.19,1272.76,1256.75,1254.57,1281.14,1300.32,1261.95,1194.98,1210.6,1240.44,1231.27,1291.2,1235.63,1254.27,1255.85,1206.83,1217.63,1189.82,1239.1,1237.22,1265.42,1264.18,1194.39,1208.51,1263.59,1289.27,1407.64,1365.41,1443.93,1414.58,1408.73,1431.14,1415.67,1453.65,1502.43,1514.22,1482.4,1463.36,1379.78,1381.77,1356.09,1367.48,1402.71,1350.95,1368.67,1388.58,1400.92,1371.26,1357.13,1375.34,1410.28,1444.92,1479.56,1471.2,1511.91,1539.48,1560.29,1533.51,1549.34,1557.9,1552.02,1584.97,1468.51,1451.19,1379.72,1388.98,1444.12,1413.07,1412.87,1387.48,1398.33,1374.35,1407.89,1341.9,1344.28,1343.99,1358.72,1321.69,1424.22,1428.59,1330.25,1348.27,1315.12,1291.0,1293.0,1309.5,1318.1,1304.0,1307.8,1327.2,1278.0,1307.8,1334.8,1310.0,1316.0,1287.0,1322.0,1257.5,1226.4,1226.0,1167.7,1170.3,1211.2]},"NTPC.NS":{"o":[90.1,91.75,92.83,93.29,88.67,84.39,89.29,87.2,85.39,84.31,80.19,74.02,57.75,61.99,63.31,67.58,75.26,73.24,70.65,68.43,70.22,69.95,76.35,76.78,75.03,73.01,75.77,74.41,70.65,68.98,69.48,67.66,67.35,71.5,85.66,82.06,75.82,72.3,72.9,68.46,67.98,66.9,64.74,69.66,70.62,70.9,72.42,74.3,75.74,79.18,82.74,82.94,80.66,79.78,80.58,80.34,76.02,71.46,76.94,79.53,86.0,90.29,91.24,90.66,89.71,87.28,88.56,83.69,82.46,85.71,83.61,87.4,91.69,92.64,89.84,92.48,97.96,93.38,96.39,97.22,97.3,98.21,97.46,97.79,97.71,97.51,95.24,93.38,97.01,97.18,103.83,106.21,121.59,120.36,128.2,122.65,112.9,117.56,116.38,114.43,108.33,107.65,108.16,105.53,102.77,106.29,111.84,114.13,112.73,120.36,117.07,117.5,115.5,112.49,112.53,115.1,115.93,118.2,123.74,132.99,135.12,138.35,134.86,138.66,125.09,134.69,130.89,135.91,134.34,122.52,119.73,121.56,125.62,132.07,130.15,133.38,135.65,141.36,139.85,143.85,144.56,148.87,154.25,144.43,142.12,144.65,146.79,148.43,151.05,158.12,153.23,146.7,151.14,153.85,151.14,150.96,144.03,148.52,151.36,149.94,150.61,149.01,150.07,150.62,152.99,156.14,157.74,165.4,161.98,157.51,160.2,160.43,157.23,153.72,157.51,159.47,158.74,158.1,159.61,160.38,166.77,171.69,170.96,173.34,175.75,171.92,178.35,193.59,200.43,197.32,200.92,201.57,216.19,225.35,219.24,221.23,226.04,216.33,224.65,222.76,219.66,219.82,228.78,234.43,238.03,257.78,267.17,285.8,286.22,291.41,295.56,294.12,292.76,296.82,315.69,307.6,321.04,318.77,328.2,332.21,299.06,301.89,319.72,335.37,335.28,334.81,339.24,346.88,335.28,346.12,358.34,363.1,344.24,350.65,337.26,360.04,359.19,357.06,344.0,381.02,384.46,389.73,382.41,382.55,397.14,371.86,382.55,406.37,415.3,409.31,403.61,404.99,379.18,395.81,380.8,363.44,357.7,347.8,354.73,341.58,321.26,320.4,326.81,287.98,311.98,309.54,314.27,305.07,286.75,310.46,300.05,317.55,320.92,344.1,339.62,316.15,353.74,352.59,340.92,338.32,328.1,330.71,338.32,321.84,321.84,320.01,321.65,323.62,323.38,330.66,329.74,321.4,318.95,322.9,329.12,324.87,316.15,320.08,322.27,330.21,330.16,331.62,329.04,332.4,331.72,327.97,320.2,323.05,320.79,321.18,317.35,317.2,314.16,318.23,344.01,330.65,337.28,334.34,338.71,362.63,358.72,370.0,361.1,369.01,380.39,373.07,370.0,354.97,370.35,388.8,399.58,395.73,397.6,388.8,387.76,382.77,355.11,353.58,361.89,348.24,352.2,341.36,339.33,349.23,343.54,338.84,336.37,337.06,326.57,332.5,333.0,325.0,326.6,316.05,312.0],"h":[94.18,93.91,96.38,93.87,88.9,89.63,91.68,87.7,86.7,85.58,80.8,74.02,65.49,65.8,68.55,78.37,77.05,75.26,74.06,76.43,72.47,76.7,77.32,77.75,75.22,80.54,76.08,74.8,72.04,71.85,69.56,67.85,71.86,86.26,86.38,82.14,76.78,74.18,73.06,71.1,68.34,67.62,69.26,72.5,73.58,74.78,73.9,77.62,79.82,82.3,85.78,83.14,81.22,80.38,83.46,80.7,76.22,81.58,80.94,88.02,91.49,94.58,93.42,91.9,91.16,89.88,89.14,84.93,84.93,87.12,87.45,96.27,94.17,94.7,93.18,99.77,99.44,98.21,98.16,98.21,100.6,100.6,98.95,98.0,98.49,98.54,95.9,97.22,97.26,106.55,107.65,122.35,126.59,127.65,128.92,123.96,119.34,119.85,116.97,116.38,112.69,108.2,109.0,106.33,108.37,112.99,115.83,116.76,122.06,122.18,120.12,119.25,117.02,117.77,118.46,117.15,118.77,125.14,137.83,136.26,145.11,140.45,141.23,140.66,131.68,135.52,139.75,139.36,135.12,123.35,125.57,125.83,130.98,132.81,134.73,140.4,141.36,145.5,146.43,147.94,151.27,156.61,154.79,145.67,146.79,148.92,150.65,155.32,162.66,159.59,154.83,152.25,154.39,156.48,154.74,153.14,149.54,153.05,152.03,151.5,150.7,154.52,152.99,154.77,158.97,159.65,166.22,165.76,162.21,161.71,162.66,163.99,158.69,157.37,162.98,164.21,162.39,161.71,162.39,168.18,172.15,172.15,174.84,180.41,177.67,179.36,191.99,206.77,201.94,203.33,206.2,214.29,225.35,226.59,227.57,232.65,228.21,225.53,228.68,222.85,220.54,227.19,237.47,239.9,257.27,272.63,286.74,292.67,294.68,304.16,300.23,297.01,296.26,311.68,318.68,323.44,328.25,324.76,339.48,333.06,308.64,320.66,342.07,353.2,345.18,340.84,358.76,347.87,345.65,356.64,358.86,370.83,354.99,351.08,367.34,360.27,361.97,366.83,376.78,402.05,400.78,389.73,389.78,398.48,398.38,387.16,410.5,420.62,426.28,411.59,408.17,407.55,397.34,396.24,383.43,363.44,360.76,358.8,357.03,343.26,325.18,329.48,326.81,314.66,323.51,314.46,318.85,305.4,317.84,313.65,326.56,322.85,341.07,358.03,349.79,348.44,355.14,354.9,351.19,339.28,337.16,337.07,338.51,322.71,330.22,324.73,328.97,325.07,333.12,332.54,331.57,329.93,325.31,330.61,331.91,329.07,326.07,324.71,330.55,341.55,334.69,332.93,335.12,336.1,340.77,328.6,323.98,325.45,322.8,323.98,320.05,319.41,320.74,346.61,348.38,347.64,342.0,353.97,363.99,368.02,369.66,384.4,381.43,390.28,384.1,376.88,377.82,380.34,393.0,402.9,409.97,400.77,400.67,391.32,398.79,384.84,361.45,364.07,365.3,356.99,355.56,351.21,347.1,349.23,347.15,340.57,339.19,340.77,334.05,337.5,333.3,329.4,326.6,324.3,317.95],"l":[89.71,89.83,92.6,85.97,85.51,82.65,86.28,80.03,81.23,79.18,62.65,57.75,56.44,61.18,62.15,65.76,71.34,68.78,66.53,66.46,68.16,69.95,71.96,73.17,69.75,72.43,71.62,69.64,66.61,67.35,66.8,65.95,66.84,71.5,80.98,75.18,70.78,70.62,65.7,66.7,65.3,62.46,64.22,67.42,66.42,70.14,70.38,73.42,74.74,77.18,82.26,75.78,78.34,77.46,78.62,74.3,70.5,70.7,76.86,78.33,82.91,88.35,88.6,84.11,84.64,86.25,84.44,80.85,80.02,83.16,83.32,87.07,90.66,89.34,88.89,92.35,93.09,93.22,95.16,95.86,96.6,97.46,95.03,95.61,93.71,93.55,92.31,93.38,95.03,96.76,103.24,105.53,118.92,119.9,122.06,108.96,110.95,113.88,113.58,108.49,105.7,105.1,105.19,100.95,102.22,105.7,110.83,112.35,111.04,116.81,115.85,113.97,107.86,112.36,110.7,113.97,114.89,116.41,123.44,131.59,134.78,135.39,133.47,125.18,123.57,127.62,129.8,133.9,121.73,117.72,119.29,118.72,125.27,129.24,128.54,131.72,135.17,139.54,138.38,142.52,144.21,146.7,144.61,137.81,141.32,142.52,143.58,147.1,150.3,150.83,146.79,145.94,150.3,149.36,148.96,144.34,143.94,146.43,147.14,146.39,145.81,147.14,149.66,149.8,152.58,154.95,157.55,160.47,157.23,155.55,159.52,157.19,152.17,153.45,157.42,159.2,157.78,157.65,156.78,158.33,166.63,167.27,168.27,172.15,168.55,169.51,176.03,191.26,195.23,195.93,199.54,199.95,211.28,215.68,218.32,217.99,214.15,213.23,219.75,210.68,213.37,219.07,227.24,230.98,236.91,254.79,262.31,273.85,283.52,282.11,287.67,276.98,278.56,291.97,301.42,296.61,311.79,311.79,325.38,288.36,290.76,301.89,317.03,333.16,323.49,322.45,336.65,325.23,326.79,344.57,335.28,296.09,341.22,336.46,335.33,344.38,348.95,342.26,340.98,370.32,381.63,373.86,379.8,382.08,373.29,366.25,382.13,403.99,405.22,388.83,393.96,372.24,378.13,376.54,355.16,339.34,343.93,341.44,332.88,316.57,316.1,311.98,294.19,283.91,303.52,294.72,293.02,287.57,282.22,295.48,296.58,312.01,318.56,338.32,334.51,312.3,344.34,338.42,335.04,318.66,320.63,326.03,320.83,313.11,314.8,316.68,309.74,319.04,321.69,327.67,320.54,316.63,315.38,321.89,322.08,315.19,316.15,315.12,321.93,327.58,329.09,322.47,326.36,329.23,326.75,315.04,317.01,319.12,316.22,315.14,309.84,311.26,313.72,317.2,328.35,327.66,330.02,330.95,331.64,357.14,358.33,368.17,360.21,367.43,369.11,365.35,348.24,351.9,370.35,386.48,388.95,387.46,381.68,379.9,380.98,354.82,345.07,343.24,347.69,347.79,339.43,336.61,337.45,337.5,337.95,331.77,330.03,324.89,320.04,328.65,323.65,323.5,313.05,308.45,305.7],"c":[92.02,92.76,93.45,88.48,87.01,89.13,86.9,85.85,82.15,81.07,75.6,62.65,64.4,61.72,67.58,74.1,72.47,73.75,67.5,70.49,70.57,75.92,76.0,75.18,72.16,75.26,73.32,70.14,68.51,69.37,67.5,66.57,70.7,84.74,81.22,75.74,72.06,72.42,67.82,67.9,66.3,64.22,68.98,70.06,69.82,73.14,73.42,75.74,78.82,81.9,82.98,79.94,79.22,80.1,80.34,75.22,71.14,79.58,79.12,85.92,88.48,89.63,89.96,89.47,85.92,88.97,84.77,84.48,84.56,84.48,86.62,91.86,93.05,89.84,92.15,97.96,93.63,95.69,96.89,97.13,98.21,97.71,97.46,97.01,97.51,94.12,93.51,96.47,97.09,104.89,105.32,118.58,119.6,126.63,122.82,112.44,116.25,115.66,114.68,109.22,107.65,106.93,106.42,102.77,105.44,111.33,114.72,113.67,118.79,117.07,119.64,115.45,113.71,113.58,115.1,115.93,117.55,124.7,132.64,134.3,139.97,136.26,138.7,125.75,130.5,131.24,135.21,135.43,122.52,119.16,122.69,125.35,130.63,129.93,133.42,135.74,140.92,140.25,145.27,143.85,148.12,153.63,145.76,141.94,146.07,146.79,146.74,154.74,157.32,152.43,147.45,150.92,153.05,150.7,150.96,144.92,147.99,150.25,149.19,149.99,147.85,151.03,150.53,153.31,156.0,157.46,164.9,161.43,157.55,159.74,159.83,157.87,154.82,156.92,158.97,159.61,158.1,159.2,159.24,166.77,171.69,170.33,172.56,175.71,171.01,177.99,191.58,198.84,197.04,199.03,201.57,213.41,222.25,218.5,220.12,227.15,217.9,223.91,222.94,218.87,218.88,226.73,234.99,237.14,251.2,266.24,284.96,282.81,290.61,294.16,292.01,288.09,293.98,310.55,306.42,318.54,318.54,323.96,332.17,298.31,306.28,316.7,334.38,341.17,330.61,335.75,344.19,335.28,344.66,353.62,338.58,340.09,347.49,339.33,356.83,358.2,355.7,343.91,373.76,395.83,390.35,378.37,382.08,395.62,375.28,381.56,402.99,415.3,409.17,401.61,403.94,379.18,393.42,380.32,356.26,349.52,347.8,353.4,341.58,318.73,320.4,325.04,294.81,311.93,309.54,312.3,305.5,289.5,314.46,300.2,317.65,319.91,338.61,344.68,337.74,347.09,350.85,343.57,336.1,322.66,330.71,332.15,321.84,320.83,319.96,323.09,326.08,323.38,330.32,329.74,321.16,318.95,322.66,327.09,324.83,315.72,320.03,322.95,329.72,328.99,332.98,330.74,332.01,330.65,328.07,320.2,322.51,320.74,320.54,317.45,319.17,314.11,318.23,345.73,329.92,340.08,330.61,349.56,361.15,359.12,368.96,377.82,376.53,380.34,376.88,371.64,355.81,376.09,389.39,397.56,394.88,397.85,391.03,384.5,382.77,357.79,350.12,361.89,348.29,352.64,340.87,338.2,343.49,343.54,338.84,336.37,336.37,326.52,332.5,333.4,323.65,326.6,315.1,312.0,315.15]},"ITC.NS":{"o":[168.73,168.37,169.08,170.18,168.02,152.42,151.71,147.46,146.75,141.43,126.9,112.01,112.01,110.63,131.65,130.8,134.66,127.78,128.85,113.43,117.68,134.7,142.5,143.84,137.46,132.22,143.56,149.63,146.31,145.64,149.75,144.89,146.68,147.92,147.32,148.63,139.85,138.77,134.44,127.71,127.79,127.34,124.58,128.09,124.58,129.92,141.19,143.4,145.64,148.03,162.78,160.2,156.09,159.83,152.36,163.11,158.33,152.36,177.38,163.15,162.24,157.22,160.48,157.53,170.88,163.19,166.52,160.71,156.88,157.49,153.97,158.52,165.91,160.32,164.53,161.01,163.74,159.92,162.12,159.84,159.05,162.83,168.5,162.56,169.29,166.45,164.96,162.2,166.14,167.99,181.89,188.82,185.82,182.67,205.51,184.33,176.49,180.86,184.21,187.32,174.8,174.53,187.4,170.27,171.97,171.69,173.15,175.27,170.9,172.04,184.25,182.22,177.63,171.9,179.0,190.49,198.27,204.8,204.08,216.69,216.09,208.67,208.03,214.6,209.6,225.76,223.42,224.99,220.04,217.48,220.53,235.94,242.01,243.66,246.96,251.09,256.83,254.85,257.04,256.05,268.44,274.22,271.82,284.83,274.96,272.57,273.48,288.22,287.43,293.22,294.33,280.08,280.83,278.89,281.65,278.18,269.68,273.31,278.31,272.86,277.52,286.53,315.93,308.08,322.95,323.29,323.96,326.73,313.38,317.29,322.37,325.18,329.84,344.19,357.63,361.82,352.59,354.23,373.58,381.97,377.68,390.34,383.6,387.63,403.43,407.29,423.55,402.57,389.78,385.19,379.39,381.97,380.55,382.83,384.84,380.34,378.53,378.49,384.54,375.96,373.0,372.1,376.3,377.55,375.96,390.55,387.55,390.55,391.45,397.85,407.72,403.43,406.65,391.32,379.39,363.88,352.94,358.25,359.26,363.22,365.14,370.85,373.94,373.24,372.98,372.11,385.18,381.7,377.56,379.95,382.39,378.21,390.51,384.29,372.76,378.35,386.2,407.41,421.22,448.64,426.05,436.66,447.97,449.08,447.31,445.53,457.87,457.47,462.04,449.97,435.77,431.95,427.74,437.94,424.28,413.58,425.12,422.46,418.46,417.35,418.2,426.67,419.93,400.94,404.63,406.28,412.92,393.56,383.67,374.5,370.71,375.48,386.67,381.05,383.67,365.28,401.84,400.76,399.45,402.82,402.12,407.27,410.31,398.85,402.38,395.65,397.61,400.28,393.79,397.66,402.38,391.7,400.66,395.22,393.79,380.44,390.7,388.5,393.84,391.55,387.98,384.26,381.4,393.36,397.61,400.42,385.26,390.7,389.41,384.07,386.12,381.49,382.92,385.31,333.91,322.52,314.65,308.55,295.06,319.25,305.43,318.33,298.86,296.91,294.53,290.97,285.81,285.23,292.04,298.86,295.6,309.47,298.86,301.24,295.89,287.8,279.0,287.0,292.8,290.45,289.95,281.35,280.7,287.75,284.45,286.1,278.2,270.6,266.0,264.1,261.0,263.55,269.0,260.95,267.2],"h":[170.85,169.26,172.91,172.45,169.01,155.89,153.8,147.92,147.07,144.23,126.9,125.13,117.68,129.56,132.04,137.36,134.66,131.08,128.85,123.07,136.04,140.37,145.51,146.18,137.5,148.45,147.81,150.83,149.37,150.64,149.75,147.13,155.12,150.64,148.63,148.63,142.31,138.8,134.88,130.55,129.06,130.85,127.71,128.16,132.34,141.01,143.4,147.84,148.89,162.78,163.26,160.35,159.98,161.32,163.19,165.8,158.82,178.39,178.65,165.65,162.24,162.24,161.32,173.06,174.56,168.82,168.36,161.47,158.41,158.83,157.99,163.15,166.06,163.88,167.9,166.45,164.84,162.4,162.12,161.57,165.08,168.19,169.56,170.67,170.98,167.91,165.51,167.16,168.78,186.85,193.54,190.43,187.67,206.18,208.89,190.0,180.51,184.21,193.11,189.56,178.11,188.15,187.99,173.58,173.7,174.56,177.79,178.97,172.64,187.79,184.84,182.22,178.43,183.35,191.17,197.87,206.82,208.03,216.77,220.24,219.72,212.62,215.56,215.12,227.66,226.13,227.72,227.8,222.27,223.71,235.4,243.2,245.27,249.85,252.66,261.54,259.43,261.13,263.85,267.82,275.29,280.0,288.71,285.74,280.25,275.79,291.73,288.84,296.11,298.54,294.83,282.89,284.96,282.89,286.9,282.77,278.14,278.8,281.9,277.98,288.14,317.75,320.64,323.42,330.76,324.72,330.43,328.16,321.53,322.79,327.66,334.2,343.35,359.51,362.58,363.88,363.04,373.37,387.98,383.56,391.07,391.32,387.93,412.57,410.08,427.2,428.92,403.17,394.76,392.61,391.11,383.56,385.4,392.27,390.64,386.22,380.77,388.41,393.3,377.63,375.23,375.96,381.54,379.61,387.07,398.96,397.37,394.2,401.62,413.25,408.15,409.43,406.65,392.48,380.81,364.27,362.44,360.04,361.61,381.7,374.42,377.56,376.21,381.52,373.98,386.32,385.71,388.67,381.26,387.71,382.48,391.97,391.39,385.36,379.86,385.18,411.14,425.48,453.21,449.26,441.98,447.49,452.01,451.88,457.91,461.95,459.16,469.05,465.37,457.03,443.23,437.99,437.77,437.94,427.34,422.9,429.38,425.39,421.04,422.28,427.69,435.77,425.59,409.23,412.0,413.1,434.58,399.37,385.17,381.05,386.44,387.98,389.71,389.1,387.98,395.52,401.84,409.56,403.99,411.62,410.03,412.7,415.88,402.09,408.62,399.99,402.38,401.18,400.75,406.09,403.09,399.85,402.85,400.28,394.46,391.36,407.14,397.66,395.32,391.89,389.03,385.12,394.6,400.9,406.57,402.04,389.74,392.84,389.79,386.64,386.4,386.88,390.46,385.98,337.49,323.71,319.09,310.03,319.01,319.98,325.39,319.4,307.38,302.41,301.73,291.07,286.64,297.3,301.73,302.85,309.08,309.47,303.77,305.92,297.4,288.55,285.85,294.55,293.95,291.9,290.7,281.95,284.85,289.05,292.55,286.1,278.2,273.95,269.0,265.9,268.5,271.05,269.3,269.8,267.4],"l":[168.09,165.36,168.9,167.95,163.41,145.33,146.61,142.14,136.15,127.43,95.42,102.62,98.54,110.63,123.11,128.35,124.77,126.23,111.37,111.66,115.66,132.5,138.24,133.17,128.1,129.84,137.53,144.89,143.4,143.02,143.77,143.17,146.01,145.3,144.63,138.69,135.03,132.19,124.09,126.0,124.24,122.34,124.09,122.0,122.82,128.35,136.45,140.9,143.7,147.58,156.65,147.06,155.24,149.56,150.31,156.21,151.13,150.72,161.17,159.83,155.35,156.15,155.73,154.28,159.98,161.01,160.82,156.88,153.47,154.58,152.36,155.23,158.26,158.98,159.17,160.86,159.45,159.37,159.17,158.19,158.23,162.08,161.1,161.77,163.34,162.75,160.9,162.2,164.6,166.77,181.3,183.38,181.57,182.44,184.01,175.04,174.56,177.71,183.54,175.67,173.23,171.26,170.67,165.19,169.68,170.9,172.36,170.08,165.0,170.94,179.33,176.18,166.9,169.97,177.47,189.72,196.37,200.49,202.46,212.14,207.66,203.59,207.26,200.89,203.99,217.7,220.04,219.5,213.55,215.87,220.12,235.23,238.83,241.76,246.8,250.35,251.51,254.85,256.87,255.1,267.41,272.32,271.82,267.86,266.99,268.23,272.24,283.84,284.75,289.09,280.12,276.2,278.14,275.95,273.64,268.73,268.85,269.26,269.59,270.54,275.09,271.82,304.33,305.61,319.01,313.64,321.95,310.32,312.29,315.94,317.75,323.0,329.84,339.32,353.6,349.27,345.33,351.83,372.82,373.51,372.4,379.99,380.38,386.3,398.02,401.8,390.89,389.91,381.75,376.39,378.83,374.33,374.8,379.95,379.61,376.26,371.92,375.32,375.4,366.56,365.23,370.94,373.38,372.95,372.65,384.97,385.66,381.5,389.48,397.12,394.89,390.16,388.06,375.44,356.08,348.06,349.71,352.5,349.19,348.01,356.16,370.85,365.92,370.85,362.52,368.93,375.9,368.93,368.54,377.51,368.06,357.54,380.79,371.47,372.54,375.02,384.87,405.77,413.45,430.27,425.61,433.33,441.72,440.65,441.23,444.07,448.28,454.67,445.13,432.58,424.59,417.13,422.46,421.22,410.25,404.17,417.62,410.48,400.85,407.64,415.0,421.17,402.87,397.34,400.11,396.42,394.86,381.61,370.94,367.2,366.26,374.87,376.09,379.74,378.71,365.28,391.35,394.63,395.1,396.03,398.23,395.94,393.79,395.27,394.27,394.03,392.6,392.13,392.84,397.18,388.79,386.69,391.41,391.89,379.01,377.82,385.59,387.88,389.07,379.49,381.16,379.49,377.78,392.17,396.56,384.35,381.49,384.07,381.49,379.68,381.26,380.54,382.54,329.19,320.47,313.27,306.12,301.73,287.96,304.94,304.85,304.36,298.86,292.68,289.22,281.09,279.39,282.55,290.19,293.11,294.53,297.59,292.14,293.02,285.9,275.05,276.95,286.7,289.2,285.5,280.0,275.0,278.5,280.05,283.0,275.4,265.0,264.8,255.5,257.7,258.0,263.55,254.65,253.15,256.95],"c":[169.08,168.73,170.11,168.83,166.71,151.29,147.25,147.07,140.05,128.85,115.02,124.42,115.7,126.12,131.33,133.35,127.64,129.06,112.19,116.73,132.11,139.91,141.79,137.46,130.48,138.38,147.14,145.15,144.93,149.07,145.0,146.42,146.68,146.98,146.05,139.44,137.39,133.76,127.53,127.6,125.36,123.76,127.53,123.42,129.92,139.74,143.17,144.63,148.03,161.55,160.2,155.8,159.72,150.49,162.7,157.36,151.8,175.03,162.41,161.29,156.0,159.6,157.03,170.62,161.39,168.4,163.08,159.14,157.15,155.04,157.15,162.43,159.98,162.92,159.75,163.7,161.06,161.45,159.37,158.54,163.7,167.24,161.38,168.7,166.49,164.49,162.12,165.82,167.44,182.01,187.75,185.31,182.44,202.0,186.3,175.75,178.38,183.38,187.01,176.38,174.53,185.9,171.61,171.65,171.69,171.97,175.27,170.9,171.34,184.49,183.03,178.92,172.51,181.82,190.57,197.46,204.28,204.24,215.93,217.34,210.53,209.28,215.0,208.51,225.76,222.35,225.24,223.13,217.48,219.58,234.86,242.05,242.46,248.24,250.31,256.75,254.85,257.7,258.44,266.91,272.98,273.64,286.11,274.38,275.95,274.3,285.45,285.62,292.06,294.33,281.69,281.07,278.47,281.98,276.78,269.84,273.85,276.74,271.53,276.37,285.78,314.4,306.72,321.86,323.29,323.16,325.73,315.27,317.92,321.95,325.18,332.11,342.72,357.25,359.93,352.97,352.46,372.4,380.59,376.35,388.92,381.75,387.63,402.05,405.92,420.98,402.1,390.51,385.19,379.09,380.55,378.58,379.95,384.84,380.34,381.45,379.52,384.84,376.22,372.31,371.88,374.71,377.03,375.79,386.09,385.53,393.3,390.72,396.65,406.82,400.59,404.71,391.11,377.76,362.09,352.59,358.52,356.86,360.39,365.23,373.5,373.29,372.59,374.81,370.15,383.44,380.35,377.64,380.22,380.13,371.63,389.75,382.65,372.4,377.11,384.87,407.41,421.17,445.71,434.08,440.12,446.11,448.91,445.44,445.27,456.05,456.54,463.9,446.91,433.29,431.95,428.05,435.15,424.28,413.54,421.26,423.12,418.15,417.13,412.38,424.77,427.43,410.06,405.73,407.02,412.46,397.11,384.09,375.34,369.82,378.15,385.78,379.69,383.63,383.58,394.67,400.01,400.53,402.12,396.55,407.92,408.48,398.61,401.47,394.65,399.09,399.18,393.36,397.42,403.09,390.36,397.08,395.22,392.32,379.78,390.7,388.41,394.51,391.55,386.26,385.5,384.07,392.98,397.42,400.8,385.26,389.17,388.88,385.45,386.12,381.49,382.4,385.36,333.77,321.47,313.89,308.36,307.17,317.16,305.43,318.33,305.28,301.49,293.46,292.0,286.88,285.08,296.18,298.66,293.6,306.55,299.3,301.24,293.7,286.9,280.7,285.1,292.5,290.0,289.95,281.75,280.7,283.45,281.0,286.1,278.2,269.4,266.0,264.1,259.85,262.3,269.0,255.9,266.0,263.5]},"HINDUNILVR.NS":{"o":[1744.25,1724.08,1754.18,1843.19,1848.11,1856.07,1932.28,2010.91,2000.9,1959.03,1914.3,1789.07,1744.34,1899.1,1985.87,2129.89,2164.77,2061.9,1905.36,1863.32,1826.19,1793.5,1856.16,1884.78,1891.81,1900.35,1937.59,1963.39,2016.53,2102.59,1997.39,1998.74,2006.16,1972.69,1995.31,1946.46,1922.95,1960.03,1898.25,1884.05,1899.43,1940.31,1947.87,1944.65,1886.24,1929.93,2000.03,1948.14,1965.44,1992.97,2167.49,2132.94,2189.38,2189.38,2207.59,2161.62,2203.04,2072.54,2082.87,2049.19,2007.31,1943.77,2011.86,2008.31,2102.99,2116.55,2184.83,2222.61,2221.24,2115.64,2132.94,2205.77,2171.17,2143.86,2116.55,2142.95,2162.49,2268.45,2246.58,2291.41,2249.24,2200.68,2161.44,2147.46,2181.8,2204.31,2406.95,2468.02,2558.24,2565.12,2494.06,2535.32,2475.72,2422.72,2450.78,2250.24,2207.7,2259.37,2217.94,2222.83,2153.64,2162.5,2169.88,2053.64,2119.09,2193.87,2237.23,2180.95,2157.79,2112.68,2117.52,2048.1,2120.06,1996.44,1826.22,1932.78,1943.39,1808.19,1917.1,2018.58,1981.68,1937.39,2048.1,1957.23,2029.65,2130.21,2160.84,2096.26,2000.13,1964.73,2155.39,2118.3,2314.68,2402.17,2462.2,2454.76,2462.11,2427.25,2464.53,2373.32,2417.06,2411.48,2355.63,2483.61,2534.33,2391.93,2395.28,2429.25,2368.66,2371.53,2348.77,2327.12,2367.69,2436.09,2531.85,2502.89,2455.72,2411.64,2426.11,2462.28,2398.61,2445.46,2465.14,2398.61,2359.26,2330.21,2325.48,2310.54,2293.11,2328.34,2407.98,2403.53,2410.79,2344.27,2315.97,2347.78,2471.65,2468.88,2501.68,2545.2,2478.25,2552.34,2495.8,2538.17,2559.8,2522.11,2459.76,2432.42,2399.31,2363.23,2413.24,2422.92,2374.75,2374.56,2334.46,2344.95,2352.08,2347.36,2418.2,2355.86,2334.13,2393.12,2357.15,2411.63,2409.06,2452.11,2400.06,2398.02,2450.78,2534.75,2497.74,2422.62,2332.22,2293.21,2344.59,2306.62,2273.7,2275.22,2299.11,2292.26,2208.33,2123.93,2159.99,2166.65,2119.74,2140.96,2125.74,2117.17,2258.95,2195.2,2254.24,2265.61,2454.02,2382.71,2339.57,2364.6,2459.67,2525.0,2599.66,2604.94,2571.08,2630.69,2642.27,2705.25,2684.5,2741.28,2795.95,2863.21,2848.03,2733.5,2682.19,2608.6,2444.3,2447.18,2438.72,2333.89,2400.81,2415.39,2395.95,2323.34,2271.54,2275.91,2350.27,2349.34,2290.44,2298.75,2405.67,2304.49,2253.41,2167.53,2137.4,2146.15,2100.47,2187.22,2195.72,2089.77,2332.77,2301.77,2279.31,2259.0,2293.89,2308.47,2301.67,2282.13,2326.94,2255.01,2242.78,2268.81,2299.35,2455.52,2446.59,2372.43,2501.69,2445.8,2493.83,2595.98,2612.48,2583.21,2534.59,2523.3,2450.61,2490.1,2474.38,2562.58,2471.63,2412.41,2380.78,2406.92,2417.31,2441.76,2326.44,2237.84,2257.04,2265.85,2317.92,2338.22,2329.31,2387.71,2332.38,2400.58,2284.86,2301.59,2279.81,2176.86,2147.75,2041.53,2043.22,2044.5,2109.54,2218.24,2311.39,2245.96,2254.17,2240.31,2192.7,2136.77,2084.1,2177.85,2181.51,2172.0,2202.1,2143.0,2153.8,2155.0,2107.0,2096.0,2070.9,2019.9,2001.1,1972.0,1944.0,1940.0,1932.1,1845.1,1865.0],"h":[1748.14,1751.05,1846.23,1859.74,1865.82,1971.73,2055.28,2064.76,2039.27,2020.44,1940.78,1867.79,2028.49,2079.7,2338.58,2259.73,2164.77,2092.0,1932.2,1893.33,1831.87,1849.9,1922.36,1918.6,1906.88,1972.31,1981.36,2010.23,2107.5,2116.5,2037.43,2021.36,2019.73,2009.33,2000.42,1976.31,1966.36,1962.47,1909.38,1907.48,1959.99,1971.52,1997.57,1988.15,1933.53,2019.51,2021.29,1976.36,1998.57,2171.17,2177.0,2193.93,2200.67,2236.67,2223.02,2204.86,2214.28,2080.14,2083.51,2058.97,2007.31,2011.82,2039.08,2116.78,2160.2,2227.43,2260.39,2281.24,2239.18,2229.39,2215.78,2227.57,2192.43,2157.7,2160.84,2184.78,2289.31,2323.46,2296.92,2304.62,2255.56,2299.67,2174.41,2195.82,2213.02,2411.53,2473.7,2576.58,2590.34,2588.0,2621.79,2535.32,2506.89,2469.85,2505.06,2277.73,2245.53,2259.37,2246.13,2223.3,2204.84,2180.9,2169.88,2137.96,2186.81,2234.37,2237.23,2222.19,2163.38,2152.35,2137.31,2147.55,2125.64,2011.11,1950.31,1952.8,1947.45,1924.34,2023.65,2024.21,2035.97,2112.68,2077.62,2046.26,2166.19,2203.09,2226.89,2123.7,2045.33,2158.14,2170.28,2355.63,2395.56,2460.06,2470.11,2479.42,2491.24,2526.89,2482.03,2482.21,2463.6,2428.23,2535.03,2539.92,2544.57,2443.03,2481.98,2457.08,2413.46,2391.12,2355.28,2398.61,2527.91,2568.76,2552.27,2548.52,2471.55,2447.24,2486.08,2523.7,2479.7,2489.92,2478.77,2437.96,2383.57,2332.93,2343.71,2331.62,2364.18,2406.53,2425.36,2407.0,2416.41,2363.01,2361.13,2473.57,2509.55,2489.22,2565.58,2555.08,2552.27,2561.22,2538.73,2616.24,2566.27,2565.84,2461.61,2439.83,2442.01,2425.52,2448.19,2425.76,2386.18,2407.81,2354.87,2366.06,2384.95,2433.98,2438.98,2370.92,2390.74,2402.63,2410.72,2411.67,2456.82,2509.21,2409.29,2454.97,2537.85,2540.04,2498.74,2459.35,2360.29,2389.84,2345.3,2312.09,2305.39,2320.61,2310.24,2296.06,2212.33,2177.02,2186.63,2178.02,2135.01,2163.32,2134.49,2273.8,2266.23,2271.13,2292.26,2591.94,2467.96,2400.1,2392.89,2453.91,2536.05,2643.38,2701.12,2651.35,2672.82,2655.1,2710.44,2723.84,2754.11,2847.26,2872.19,2916.05,2880.41,2772.89,2694.78,2630.69,2488.11,2451.45,2444.45,2383.41,2468.02,2444.55,2407.57,2325.97,2290.93,2346.96,2404.36,2398.87,2314.11,2409.56,2529.11,2330.83,2273.04,2206.07,2167.34,2203.64,2192.03,2231.68,2220.65,2327.77,2332.77,2417.72,2286.6,2323.15,2330.83,2337.63,2342.01,2329.37,2335.59,2271.15,2269.4,2299.75,2484.99,2487.84,2449.24,2678.98,2537.24,2491.47,2632.32,2699.11,2701.08,2610.42,2563.47,2541.17,2504.63,2513.87,2568.48,2619.75,2481.06,2430.87,2410.28,2434.24,2445.13,2462.95,2331.39,2279.51,2286.74,2333.96,2403.65,2397.81,2414.44,2397.22,2404.54,2454.63,2313.86,2363.26,2330.3,2201.61,2164.68,2133.0,2098.55,2170.72,2222.39,2383.75,2344.95,2341.98,2293.77,2259.02,2215.56,2145.68,2182.7,2202.2,2200.9,2239.3,2221.4,2154.5,2166.0,2213.0,2138.0,2097.0,2076.0,2051.9,2008.6,1990.8,1977.0,1966.6,1933.2,1895.2,1926.8],"l":[1715.72,1705.39,1750.6,1813.4,1807.0,1856.07,1921.19,1987.75,1927.72,1915.82,1688.97,1571.97,1654.89,1881.07,1985.87,2070.85,2035.65,1932.2,1701.4,1767.06,1748.99,1754.18,1852.76,1847.21,1837.42,1879.63,1927.37,1913.86,2005.36,1952.63,1967.67,1967.36,1958.27,1961.3,1940.13,1900.02,1902.82,1890.39,1809.03,1831.37,1883.33,1920.51,1928.87,1882.6,1859.84,1904.9,1912.18,1907.17,1930.02,1990.93,2096.53,2062.02,2143.14,2149.14,2132.76,2112.59,2049.19,2007.31,2012.32,1951.05,1929.93,1937.22,1968.21,1987.56,2031.03,2116.55,2136.13,2204.04,2093.8,2103.81,2130.21,2116.6,2130.21,2111.41,2112.14,2122.02,2142.51,2241.9,2234.84,2235.89,2201.56,2159.1,2125.45,2131.5,2163.14,2193.9,2378.98,2449.68,2535.41,2474.8,2484.93,2454.63,2407.31,2402.36,2226.31,2184.64,2184.87,2182.98,2186.49,2145.15,2107.79,2122.83,2053.64,2030.71,2101.84,2170.8,2178.0,2069.32,2067.38,2095.15,2063.78,2036.11,1993.02,1822.3,1754.31,1868.2,1794.39,1781.75,1909.9,1960.46,1930.66,1888.5,1943.11,1945.88,2004.09,2083.16,2082.37,1995.33,1954.5,1962.08,2050.92,2118.3,2275.08,2347.96,2350.05,2401.24,2405.99,2411.06,2383.84,2373.32,2383.37,2344.14,2334.27,2459.92,2396.59,2365.87,2390.07,2315.61,2343.71,2335.51,2275.03,2314.33,2362.82,2422.18,2481.49,2443.63,2379.31,2367.74,2404.84,2376.17,2391.12,2370.69,2394.25,2348.86,2316.11,2282.1,2290.96,2242.14,2272.12,2308.66,2344.27,2359.87,2323.65,2266.5,2295.55,2339.72,2436.7,2417.87,2471.69,2454.92,2461.86,2481.92,2489.99,2512.14,2496.13,2448.43,2411.59,2394.63,2360.58,2350.28,2398.41,2353.12,2353.97,2329.41,2307.59,2314.77,2325.44,2343.58,2347.4,2319.63,2326.01,2345.87,2345.54,2376.94,2378.85,2377.51,2375.99,2393.12,2442.65,2462.63,2390.12,2408.34,2250.82,2293.21,2282.74,2233.02,2251.1,2264.66,2260.19,2190.3,2123.88,2123.83,2140.25,2120.6,2066.79,2107.75,2097.19,2104.8,2189.82,2190.2,2205.28,2228.6,2327.89,2331.45,2331.93,2354.08,2436.85,2511.22,2565.36,2570.21,2561.71,2600.52,2627.86,2637.42,2663.02,2731.77,2697.37,2791.24,2706.65,2626.08,2587.89,2356.48,2412.93,2397.02,2316.93,2309.2,2384.48,2381.42,2268.09,2259.53,2250.4,2250.64,2295.5,2260.89,2190.72,2295.01,2270.66,2232.22,2164.03,2124.62,2076.17,2103.82,2096.09,2138.37,2128.7,2089.77,2277.47,2230.13,2245.29,2237.81,2272.99,2248.31,2277.85,2276.49,2237.52,2221.48,2218.52,2245.92,2299.35,2437.35,2362.61,2355.83,2442.36,2429.2,2476.45,2568.67,2577.12,2523.3,2509.35,2454.93,2399.54,2441.87,2438.14,2430.48,2409.26,2376.43,2367.91,2377.71,2381.77,2263.67,2222.1,2229.32,2252.09,2257.04,2312.87,2317.43,2329.31,2288.72,2279.81,2277.14,2252.69,2297.43,2197.15,2088.06,2048.17,2012.83,2002.14,2021.34,2092.22,2200.81,2189.33,2233.28,2222.39,2153.5,2096.77,2044.9,2070.44,2128.35,2140.0,2114.2,2130.0,2091.0,2127.5,2016.0,2070.2,2050.1,2008.3,1997.5,1950.4,1926.2,1932.0,1915.0,1826.9,1828.0,1814.4],"c":[1724.17,1747.92,1843.01,1855.0,1819.71,1932.15,2017.22,2011.14,1945.39,1958.05,1818.77,1835.32,1914.8,1926.92,2122.06,2133.47,2042.31,1963.5,1869.09,1817.78,1778.25,1840.37,1867.43,1885.01,1884.81,1940.16,1957.72,2002.84,2102.59,1989.78,1998.83,1999.42,1966.27,1991.73,1946.42,1921.73,1953.02,1898.25,1880.48,1894.91,1935.29,1945.15,1939.09,1885.6,1906.4,1989.42,1930.16,1946.5,1988.38,2161.84,2124.25,2186.88,2173.5,2176.82,2140.36,2193.34,2060.93,2066.08,2040.59,1985.56,1940.9,2003.76,2007.08,2104.77,2110.09,2184.01,2254.02,2238.45,2100.85,2142.73,2195.03,2163.76,2150.46,2113.55,2132.08,2154.33,2276.65,2245.25,2280.69,2247.81,2216.59,2162.22,2139.48,2174.51,2204.76,2401.81,2455.5,2536.88,2577.18,2496.12,2518.49,2479.43,2420.75,2429.46,2250.24,2207.84,2235.24,2218.73,2213.61,2154.29,2162.18,2152.17,2057.56,2119.09,2177.4,2229.06,2180.67,2145.34,2106.73,2127.99,2083.16,2133.48,2002.62,1863.13,1932.23,1939.28,1801.77,1917.23,2014.01,1985.5,1962.26,2061.8,1982.78,2024.21,2145.85,2150.14,2114.48,2029.56,1964.22,2144.27,2124.21,2323.85,2390.54,2457.64,2454.66,2462.11,2415.15,2452.01,2393.38,2423.2,2409.34,2352.98,2496.22,2509.62,2419.57,2397.33,2470.02,2349.35,2361.46,2345.25,2327.12,2377.48,2450.24,2550.63,2502.9,2455.86,2399.6,2414.02,2458.58,2388.07,2447.47,2481.77,2415.01,2356.92,2327.59,2315.22,2310.02,2293.11,2324.4,2398.94,2403.53,2376.31,2340.47,2302.39,2343.1,2458.01,2474.93,2485.14,2545.43,2470.01,2544.45,2495.28,2529.81,2548.65,2528.63,2459.76,2441.44,2404.98,2363.23,2413.24,2421.56,2366.06,2374.56,2332.9,2344.95,2329.03,2360.96,2427.13,2356.94,2344.57,2387.65,2366.05,2406.25,2393.31,2439.41,2400.06,2400.64,2450.78,2534.85,2493.08,2420.71,2441.08,2310.62,2333.74,2306.67,2260.14,2278.08,2292.92,2302.29,2214.9,2147.19,2154.62,2157.09,2124.12,2123.45,2114.94,2109.61,2248.06,2207.9,2254.24,2216.18,2452.88,2382.56,2345.62,2376.13,2447.18,2519.48,2620.12,2604.8,2587.03,2639.53,2640.54,2705.25,2669.13,2727.69,2818.0,2860.9,2850.0,2737.1,2674.12,2610.61,2428.97,2438.05,2437.45,2322.27,2376.75,2426.23,2414.22,2323.15,2268.52,2275.67,2338.85,2373.64,2288.06,2301.77,2399.64,2297.63,2253.41,2178.86,2128.9,2142.8,2113.88,2183.28,2195.58,2181.68,2299.87,2308.47,2266.87,2253.65,2267.55,2314.69,2293.11,2282.52,2322.86,2254.04,2241.6,2265.86,2297.68,2474.78,2445.31,2372.43,2508.27,2454.15,2436.47,2583.11,2612.48,2586.55,2534.59,2514.06,2467.11,2499.63,2483.91,2557.38,2471.63,2421.64,2389.69,2403.26,2409.19,2441.76,2315.05,2237.84,2257.04,2262.39,2324.36,2348.71,2336.63,2385.24,2349.11,2399.79,2281.99,2291.2,2314.56,2203.29,2138.25,2061.73,2053.51,2044.5,2133.6,2218.24,2303.87,2228.24,2264.66,2249.32,2181.41,2131.82,2100.14,2146.96,2172.5,2174.2,2201.2,2150.6,2143.8,2145.0,2101.3,2096.0,2077.0,2015.0,2010.4,1973.4,1927.0,1932.0,1942.9,1836.0,1856.7,1893.8]},"MARUTI.NS":{"o":[6938.63,6771.23,6895.37,7073.35,6678.59,6376.24,6559.63,6507.9,6310.41,6019.76,5925.77,5302.81,4302.55,4314.26,3902.86,4970.27,5183.75,4843.4,4792.52,4467.13,4777.85,4890.33,5351.15,5501.62,5191.27,5548.65,5388.77,5608.32,5642.69,5581.56,5650.21,6000.06,6291.6,6319.73,6628.12,6773.3,6855.86,6850.17,6608.91,6242.86,6514.25,6746.73,6618.63,6737.25,6684.96,6632.82,6500.02,6680.31,6776.91,7428.81,7410.97,7173.74,7083.6,7343.6,7685.2,7601.7,7702.28,6894.0,7131.04,7211.7,6948.85,6620.53,6893.72,6779.95,6741.04,6463.01,6555.53,6395.5,6168.23,6348.38,6101.48,6334.15,6373.34,6454.47,6599.65,6852.06,6827.39,6519.0,7304.69,7208.19,7116.81,6881.19,6933.67,6737.25,6813.62,6667.99,6593.98,6388.67,6613.08,6527.61,6665.51,6659.88,6856.6,7085.98,7071.46,7023.71,7067.64,7410.43,7116.35,7790.55,6843.23,6869.01,7147.86,6875.7,6949.32,7085.79,7591.91,7758.84,7820.15,8236.51,8160.11,8117.14,8159.21,7926.15,6677.06,6732.45,7490.69,7090.56,7305.43,7271.86,7042.34,7458.22,7319.75,6877.13,6834.63,7448.77,7620.75,7343.63,7496.37,7352.98,8063.66,8024.13,8071.02,8405.54,8430.85,8451.38,8498.56,8398.54,8411.86,8269.21,8555.08,8622.27,8819.71,8911.03,8622.37,8338.8,8276.32,8448.19,9276.02,8917.47,8747.33,8482.99,8678.12,8501.25,8275.36,8169.43,7831.27,8040.82,8098.35,8151.36,8151.36,8438.77,8580.99,8446.46,8466.41,8295.55,8305.16,8268.2,7994.53,7930.27,8086.81,8128.87,8507.02,8244.6,8288.53,8695.43,8883.83,8737.72,9069.35,9182.3,9251.99,9264.48,8965.82,9364.5,9472.11,9273.13,9391.41,9295.53,9208.06,9081.92,9174.64,9232.27,10092.0,10037.66,10188.1,10222.16,10391.62,9945.48,10411.17,10363.68,10382.11,10031.79,10119.17,10188.06,10226.82,10377.26,10314.19,9989.15,9964.89,10037.66,9707.76,9688.45,9569.01,9636.11,10287.03,10382.11,11042.3,11163.2,11255.38,11173.05,11096.88,11920.56,12238.62,12080.12,11837.07,12403.38,12419.77,12177.15,12283.89,12225.81,12636.54,12443.98,12385.91,12495.8,11819.11,11687.15,11744.4,12225.67,12128.64,12331.43,12233.4,11949.36,11944.46,12071.79,12118.81,11946.91,12068.81,12365.63,13069.42,12366.66,12512.55,11896.03,11268.44,11062.95,11098.7,10725.04,10971.86,10921.91,11089.4,11024.31,10703.49,10716.27,11683.93,11232.89,11897.5,11657.39,12066.9,12781.9,12342.71,11996.72,11641.81,11361.69,11277.26,11537.94,11244.15,10877.44,11547.78,11454.74,11193.22,12233.4,12170.72,12723.13,12199.12,11911.16,12248.09,12149.17,12508.63,12406.77,12387.18,12331.35,12175.61,12116.85,12203.44,12459.87,13566.75,14257.81,14642.94,14772.64,15197.37,15721.11,16137.93,15682.5,16102.28,16335.94,16187.43,15856.75,15227.07,15533.0,15845.86,15816.16,16038.92,16335.94,16300.29,16434.94,16855.72,16292.37,15701.31,15147.87,14109.3,14974.61,15085.5,14900.36,14263.75,13662.78,12407.39,12376.7,12177.7,12505.41,13268.74,13340.03,13022.22,13424.18,13412.3,12996.48,13014.3,13068.75,12771.73,13415.27,13316.26,13603.38,14205.34,13545.96,13686.55,13443.98,14157.81,14039.0,13834.0,13623.0,13375.0,12691.0,12470.0,12129.0,12065.0,11386.0,11420.0],"h":[6989.37,6912.2,7119.1,7081.11,6794.74,6800.95,6686.59,6564.33,6310.41,6094.11,5994.42,5404.71,4852.15,4363.63,5077.48,5269.29,5242.01,5101.93,4824.73,5000.79,4843.31,5329.29,5515.4,5501.62,5581.56,5649.46,5631.97,5877.8,5698.41,5783.76,6012.9,6347.56,6426.0,6704.03,6809.08,6949.8,6974.38,6869.71,6629.92,6556.0,6793.23,6817.9,6760.68,6957.39,6770.46,6673.29,6765.71,6881.81,7479.91,7603.74,7495.42,7210.75,7352.61,7648.2,7903.45,7883.53,7747.55,7372.78,7348.34,7400.53,6950.75,6941.26,7009.58,6871.99,6855.86,6634.29,6584.76,6497.03,6371.63,6442.14,6409.45,6492.57,6513.3,6707.83,6900.46,6990.08,6859.51,7273.38,7304.69,7297.1,7202.02,6998.19,6983.96,6878.25,6842.27,6701.89,6606.4,6644.6,6640.78,6746.54,6720.8,7182.76,7230.89,7462.8,7418.69,7209.93,7553.72,7527.55,7991.09,7819.05,7047.59,7160.13,7295.88,7162.18,7113.96,7586.95,7887.95,7991.95,8567.55,8401.72,8642.37,8342.89,8394.03,7964.3,7066.55,7393.24,7582.37,7380.87,7544.17,7364.16,7655.56,7704.12,7400.92,7233.81,7304.38,7607.1,7735.16,7649.21,7663.54,8012.1,8245.68,8308.13,8402.67,8488.62,8540.19,8790.35,8650.73,8718.49,8492.6,8875.8,8673.07,8963.61,9084.73,8911.03,8622.37,8532.45,8543.79,9179.84,9390.4,9113.42,8893.92,8728.11,8751.27,8510.1,8360.29,8287.33,8160.97,8206.2,8170.63,8206.54,8544.51,8680.48,8589.69,8550.95,8506.06,8436.13,8398.4,8367.59,8061.48,8045.62,8246.52,8372.4,8507.02,8278.68,8639.67,8968.23,8946.79,9050.12,9156.01,9420.2,9324.08,9268.47,9471.63,9647.97,9570.97,9463.46,9446.3,9508.64,9337.11,9193.27,9374.61,10089.04,10156.96,10265.68,10308.03,10401.52,10391.62,10425.83,10489.67,10522.81,10382.11,10139.15,10291.68,10303.52,10439.36,10608.05,10321.96,10068.71,10087.78,10037.66,9828.03,9935.78,9702.91,10393.37,10647.49,11138.94,11371.81,11328.15,11381.51,11231.99,12058.1,12348.7,12312.02,12599.91,12380.33,12685.54,12609.9,12361.31,12489.98,12646.77,12670.55,12446.89,12566.82,12497.35,11957.72,11895.77,12904.87,12417.79,12364.52,13273.58,12296.97,12115.87,12120.81,12311.76,12267.68,12171.7,12444.13,13263.45,13222.65,12713.34,12536.05,12037.32,11393.67,11195.18,11281.52,10965.25,11016.87,11142.24,11135.34,11096.7,10904.28,11802.25,11733.78,11941.92,11897.5,12135.46,13184.65,12791.69,12620.24,12292.17,11811.7,11483.09,11676.78,11827.17,11560.47,11438.82,11694.7,11798.52,12465.53,12408.73,12817.16,12777.98,12281.4,12277.48,12482.19,12625.18,12590.9,12556.62,12424.4,12367.59,12457.7,12651.94,12598.47,12830.15,14257.81,14746.9,15088.47,15231.03,15900.31,16271.58,16177.53,16152.78,16384.45,16494.35,16351.78,15939.91,15642.9,15989.42,16048.82,16175.55,16371.58,16335.94,16553.75,16829.98,17197.29,16559.69,16080.5,15234.0,15129.06,15305.29,15146.88,15072.62,14537.99,13809.31,13044.99,12652.93,12771.73,13659.81,13511.31,13408.34,13413.29,13837.03,13521.21,13021.23,13373.69,13135.08,13284.58,13822.18,13778.62,14404.34,14452.85,13746.94,13694.47,14205.34,14296.42,14175.0,13920.0,13750.0,13547.0,12833.0,12470.0,12275.0,12116.0,11625.0,11569.0],"l":[6795.68,6564.75,6846.28,6684.66,6484.91,6376.24,6443.11,6230.09,5739.74,5736.88,4517.02,4375.48,3790.01,3762.83,3874.65,4674.03,4593.62,4693.07,4361.33,4410.75,4401.82,4829.58,5240.18,4891.27,5070.0,5314.47,5313.53,5568.39,5407.58,5465.89,5575.02,5760.29,6184.39,6251.59,6599.65,6443.51,6757.36,6577.45,5949.79,6208.04,6400.38,6507.33,6419.03,6529.43,6500.02,6408.07,6485.78,6550.31,6618.82,7297.1,7156.43,6836.98,7039.28,7166.25,7479.67,7349.29,6803.67,6786.59,7092.61,6912.79,6473.64,6563.64,6700.62,6552.68,6410.11,6395.64,6376.66,6138.29,6087.24,6092.94,6073.01,6319.82,6355.36,6454.47,6570.28,6807.51,6472.5,6492.43,7071.78,6968.21,6896.66,6779.42,6581.62,6645.68,6613.23,6442.53,6294.13,6354.15,6436.42,6506.41,6437.37,6659.88,6810.57,7085.6,7053.84,6885.44,7067.64,7106.8,7116.35,6808.85,6675.82,6704.76,6914.85,6718.94,6862.52,7085.79,7567.23,7502.2,7532.61,7974.85,8021.65,7950.02,7787.68,6808.85,6242.13,6696.16,7052.36,7067.64,7176.89,7104.89,7018.94,7282.51,6834.3,6744.25,6827.95,7276.78,7335.03,7214.71,7301.75,7281.7,7931.5,7945.25,7998.97,8277.05,8078.94,8425.21,8338.8,8367.69,8232.1,8257.1,8391.67,8483.66,8718.49,8226.53,8180.2,8257.67,8235.04,8406.91,8809.24,8699.27,8493.56,8445.5,8415.46,8214.27,8118.68,7808.05,7763.06,7982.32,7929.46,8018.85,8053.22,8337.75,8336.93,8403.21,8252.29,8179.33,8151.46,7972.14,7814.92,7824.54,8052.45,8077.39,8218.65,8093.68,8272.48,8612.76,8613.29,8722.19,8864.6,9120.82,9122.7,8944.39,8939.58,9247.23,9219.3,9156.49,9176.43,9146.93,9064.51,8979.22,9130.15,9223.59,9829.19,10036.69,9903.28,10198.29,9790.24,9881.4,10251.42,10083.75,9885.96,9931.75,10055.76,10085.25,10193.88,10115.28,9540.48,9605.88,9814.2,9673.8,9596.18,9448.35,9465.19,9581.67,10091.03,10324.04,10979.67,10798.85,11081.84,10932.85,11028.62,11780.5,11952.09,11861.81,11675.46,12282.91,12042.67,11875.39,11934.58,11995.8,11963.69,11217.97,12252.74,11724.51,11647.52,11604.68,11610.5,12092.74,11992.8,12228.58,11780.55,11851.41,11877.66,11970.91,11846.22,11849.46,11902.0,12324.59,12255.44,12123.7,11601.12,11204.97,10521.76,10636.89,10641.1,10548.74,10646.68,10804.38,10806.92,10629.5,10504.66,10529.25,11332.3,11232.4,11618.35,11568.4,11977.42,12325.57,11993.44,11569.04,11244.15,11253.7,11220.99,11165.89,11058.05,10832.24,11288.23,11349.93,11057.08,11866.11,12156.03,12140.35,11999.31,11769.14,11925.85,12082.57,12295.11,12066.9,12105.09,12115.87,12065.92,12015.96,12103.44,12357.89,13528.14,14138.01,14484.53,14702.34,15097.38,15622.11,15579.53,15551.81,15960.71,16038.92,15790.42,15108.27,15227.07,15462.71,15684.48,15693.39,15766.65,16059.71,16250.79,16318.12,16253.76,15613.2,15285.49,14157.81,13918.22,14756.8,14700.36,14656.8,13656.84,12358.88,12276.7,12155.92,12079.68,12296.51,12837.08,12848.96,12700.45,13227.16,12797.47,12626.19,12920.24,12573.72,12713.32,13220.23,13069.74,13238.05,13563.78,13301.41,13065.78,13366.76,13762.78,13760.0,13565.0,13318.0,12640.0,12381.0,12103.0,11975.0,11305.0,11225.0,11125.0],"c":[6822.25,6893.96,7072.31,6703.94,6501.79,6556.57,6502.07,6355.17,5908.93,6062.08,5490.9,4776.73,4369.42,3772.61,5009.44,5177.17,4745.17,5039.67,4376.99,4796.66,4828.54,5276.67,5404.0,5230.54,5546.15,5412.19,5578.83,5600.98,5566.98,5643.35,5889.79,6281.26,6251.59,6616.73,6741.14,6822.74,6826.06,6608.91,6165.72,6449.06,6701.57,6542.62,6740.33,6609.28,6554.68,6461.35,6609.95,6676.32,7404.47,7338.43,7173.51,7065.61,7298.33,7605.4,7614.75,7637.62,6838.45,7111.26,7181.81,6948.85,6515.34,6878.63,6733.64,6750.1,6437.82,6570.14,6478.29,6308.43,6335.0,6125.82,6360.58,6392.22,6466.47,6613.89,6846.09,6854.72,6603.78,7258.2,7186.89,7046.31,6930.4,6921.19,6621.19,6780.96,6686.81,6542.32,6326.45,6553.97,6495.86,6698.5,6639.11,6839.69,7095.34,7159.22,7075.19,7145.38,7398.44,7142.94,7751.54,6847.53,6884.0,7091.18,6967.95,6987.52,7091.95,7549.9,7720.07,7820.72,8165.8,8165.41,8343.61,8183.13,7979.72,6920.87,6782.64,7346.49,7081.44,7353.22,7217.52,7133.06,7548.46,7370.17,6951.38,6782.06,7244.88,7585.18,7358.0,7577.69,7341.86,7986.5,8024.13,8094.18,8382.67,8433.18,8378.37,8498.56,8362.06,8438.72,8382.63,8573.92,8599.3,8833.51,8981.35,8486.02,8438.87,8283.34,8366.01,9124.67,8871.81,8735.36,8505.15,8669.95,8474.19,8279.54,8156.94,7826.07,8069.27,8058.17,8125.79,8112.72,8398.88,8595.74,8469.87,8466.41,8324.86,8267.91,8268.2,7994.53,7923.45,7970.79,8186.59,8334.76,8226.77,8256.66,8601.85,8935.16,8753.05,9035.66,9117.75,9254.68,9231.51,8965.82,9409.68,9468.51,9231.46,9391.41,9295.53,9189.04,9078.87,9175.12,9223.3,10024.32,10025.05,10212.56,10222.16,10295.37,9995.99,10408.85,10407.0,10246.95,9971.0,10080.16,10210.86,10203.24,10271.21,10303.08,9980.8,9913.61,9996.28,9719.41,9669.58,9739.49,9587.45,10338.89,10413.99,11042.3,11192.89,11275.7,11168.1,11135.69,11971.16,12226.01,12052.57,11902.12,12333.32,12325.95,12121.02,12298.92,12265.93,12614.22,12030.93,12430.3,12463.58,11839.01,11676.34,11744.45,12189.28,12152.22,12287.47,12464.95,11973.06,11962.39,12049.56,12148.19,11935.8,12063.03,12355.34,13218.34,12346.77,12514.16,11856.41,11266.53,10881.75,11070.79,10779.94,10836.31,10846.69,11085.43,11040.96,10677.1,10716.27,11689.07,11392.15,11887.02,11722.03,12057.74,12781.41,12419.74,12070.27,11700.43,11424.52,11277.26,11491.76,11285.44,11246.11,11360.76,11454.74,11457.67,12150.15,11998.33,12728.03,12197.16,12065.92,12205.98,12153.09,12528.22,12382.28,12386.2,12315.68,12163.86,12149.17,12179.68,12464.82,12807.38,14206.33,14643.93,14746.9,15172.62,15706.26,16124.07,15648.84,16103.27,16237.92,16112.18,16025.06,15325.09,15528.05,15818.14,15741.9,16120.11,16357.72,16250.79,16430.98,16791.36,16336.93,15701.31,15315.19,14453.84,14847.88,15085.5,14828.08,14709.27,14018.21,12465.81,12475.71,12265.81,12505.41,13572.69,13319.23,12918.26,13181.62,13589.52,13089.54,12857.87,12996.48,12920.24,13233.1,13261.81,13608.33,14223.16,13716.25,13665.75,13308.34,14092.47,14037.0,13834.0,13565.0,13376.0,12694.0,12400.0,12103.0,12065.0,11386.0,11420.0,11489.0]},"LT.NS":{"o":[1173.42,1199.65,1197.84,1184.28,1207.76,1162.69,1171.71,1169.0,1146.38,1086.08,1023.71,914.16,729.16,732.06,735.72,742.85,859.83,787.77,804.26,750.52,795.03,751.16,863.35,895.2,842.47,827.11,868.24,871.07,859.1,849.05,829.85,834.42,852.77,923.76,918.23,910.94,873.19,850.37,830.65,827.88,837.05,845.35,828.8,875.68,857.38,912.51,996.2,1070.2,1071.33,1085.24,1125.93,1199.37,1198.2,1226.39,1298.75,1264.17,1287.48,1264.69,1429.52,1435.02,1419.89,1368.3,1388.97,1428.44,1324.13,1323.19,1352.32,1309.98,1259.28,1249.93,1245.66,1265.86,1346.68,1334.46,1383.61,1452.36,1412.89,1372.05,1434.08,1400.25,1413.78,1503.62,1514.66,1526.63,1539.65,1590.97,1520.74,1565.02,1615.68,1579.61,1615.87,1684.11,1612.35,1647.76,1717.52,1703.36,1687.91,1848.1,1863.97,1804.1,1689.81,1709.77,1799.77,1730.68,1767.17,1801.01,1815.27,1943.33,1858.03,1796.45,1836.65,1751.83,1781.95,1677.36,1576.0,1648.94,1715.47,1665.1,1695.51,1729.97,1659.68,1591.92,1585.84,1527.82,1473.12,1548.2,1539.65,1570.2,1482.77,1416.1,1448.41,1494.12,1601.38,1611.93,1698.94,1740.33,1729.16,1790.38,1864.6,1800.01,1875.04,1876.77,1849.2,1779.79,1782.68,1833.7,1831.68,1834.66,1911.67,1945.74,1937.7,1943.43,1987.08,2017.5,2068.47,2089.74,1975.92,2014.57,2029.1,2066.64,2170.6,2049.7,2083.25,2091.67,2150.1,2054.18,2077.47,2083.05,2109.09,2093.64,2098.41,2199.38,2174.21,2136.91,2284.37,2288.47,2137.77,2108.03,2141.72,2160.97,2276.48,2289.96,2308.34,2385.44,2358.3,2382.36,2538.93,2555.63,2558.42,2567.18,2571.9,2583.29,2660.64,2828.09,2832.95,2840.69,2960.0,2993.58,3016.9,2923.49,2822.44,2855.34,2969.25,3013.15,2973.14,3198.02,3288.51,3403.44,3385.87,3444.33,3446.27,3481.42,3541.29,3508.58,3286.13,3241.83,3310.52,3309.98,3572.83,3602.04,3443.5,3509.55,3680.75,3645.85,3530.05,3474.26,3510.62,3429.53,3180.55,3366.44,3548.4,3753.32,3427.83,3609.83,3454.08,3468.65,3571.58,3600.92,3549.8,3631.33,3529.29,3511.63,3532.09,3543.03,3636.24,3516.54,3551.02,3728.47,3629.37,3439.02,3443.93,3512.61,3253.58,3556.71,3577.37,3454.82,3591.11,3637.07,3794.7,3808.93,3600.92,3539.99,3615.39,3439.56,3507.61,3382.31,3510.65,3284.78,3153.06,3227.78,3106.36,3184.9,3129.95,3384.08,3414.49,2991.66,3120.14,3188.33,3198.63,3286.94,3446.87,3536.85,3547.74,3605.92,3628.56,3540.91,3609.74,3646.38,3565.08,3506.35,3434.06,3396.92,3560.42,3575.08,3663.22,3581.02,3566.17,3535.47,3546.36,3657.87,3701.84,3684.02,3743.44,3824.64,3874.16,3991.02,3857.32,3965.67,3986.07,4047.47,4007.85,4033.4,4041.52,4013.8,4122.63,3987.06,3783.05,3707.59,3793.65,4034.49,4129.66,4353.08,4021.72,3812.76,3420.09,3372.16,3466.14,3581.62,3788.0,4060.34,4018.75,3987.06,3909.81,3836.43,3970.0,4089.0,3901.1,4130.0,4228.0,4225.0,4027.7,3895.0,3815.0,3820.0,3974.0,4055.7,4041.0,4100.0,4035.1,3962.0,3959.0,3885.0,3857.0,3717.0,3725.0],"h":[1214.97,1207.31,1207.22,1232.86,1241.11,1194.24,1176.17,1170.81,1146.38,1092.71,1023.71,939.17,813.4,752.17,762.54,859.1,861.84,837.9,804.26,808.83,795.12,856.81,890.31,909.37,849.46,904.7,873.81,881.4,863.49,861.2,859.88,861.53,937.59,944.92,926.25,917.67,876.51,851.85,833.23,845.86,843.51,853.46,874.44,916.98,909.22,1011.04,1106.1,1078.71,1092.01,1143.5,1222.63,1257.87,1225.45,1299.65,1305.99,1311.91,1312.29,1497.04,1479.66,1479.19,1447.8,1419.04,1470.73,1436.05,1332.02,1360.64,1352.32,1309.98,1265.11,1315.62,1277.98,1339.16,1354.2,1409.32,1454.05,1487.65,1431.92,1437.18,1437.65,1432.2,1527.12,1547.93,1544.31,1562.74,1593.63,1593.87,1584.03,1632.79,1630.89,1655.31,1720.23,1694.33,1654.65,1727.73,1791.51,1769.65,1825.58,1883.46,1881.75,1808.04,1753.3,1797.06,1813.36,1795.07,1814.31,1856.13,1948.27,1975.46,1861.83,1908.4,1850.91,1801.96,1790.46,1736.33,1670.8,1715.09,1715.47,1705.02,1765.84,1739.0,1673.42,1652.75,1602.33,1549.01,1542.5,1577.66,1591.35,1579.85,1496.88,1440.05,1497.83,1617.58,1605.08,1712.94,1763.91,1749.81,1808.48,1869.31,1871.24,1885.48,1913.01,1920.33,1882.6,1812.47,1856.75,1864.26,1874.13,1911.67,1979.05,1960.71,1981.93,2017.36,2031.03,2112.22,2128.82,2105.58,2056.05,2042.29,2083.82,2211.65,2188.21,2133.01,2099.95,2164.82,2177.34,2079.06,2116.69,2145.48,2162.18,2108.03,2205.88,2242.79,2188.69,2280.33,2325.91,2312.0,2175.41,2145.19,2157.89,2280.19,2290.92,2336.16,2390.55,2410.28,2392.9,2497.87,2576.18,2589.32,2591.13,2623.65,2693.55,2665.17,2851.16,2929.33,2866.98,2977.38,3032.48,3027.66,3031.75,2927.29,2904.17,2963.41,3032.96,3029.56,3113.28,3339.19,3406.26,3431.67,3465.7,3460.88,3498.6,3559.06,3564.41,3638.93,3355.74,3308.03,3317.77,3561.49,3607.05,3602.04,3550.73,3712.39,3757.8,3726.6,3582.42,3568.94,3553.26,3433.62,3383.92,3562.12,3645.65,3816.11,3621.51,3611.77,3556.67,3581.78,3624.47,3609.99,3644.09,3766.69,3586.94,3543.03,3553.82,3674.51,3651.89,3569.57,3738.18,3766.54,3653.9,3490.73,3524.83,3553.77,3586.15,3597.97,3592.09,3545.48,3690.2,3810.89,3888.89,3840.72,3630.35,3654.0,3622.75,3512.46,3574.72,3522.42,3560.89,3297.73,3262.31,3262.9,3227.09,3185.19,3389.96,3461.59,3435.69,3133.78,3215.12,3272.91,3312.84,3411.55,3580.02,3565.59,3625.74,3641.83,3673.02,3634.4,3695.31,3681.54,3579.04,3514.37,3474.17,3649.65,3635.49,3691.84,3665.7,3582.9,3593.5,3560.62,3669.16,3758.19,3709.77,3762.25,3848.31,3927.84,4023.3,4001.91,3983.99,4017.76,4099.95,4063.71,4074.21,4064.1,4058.86,4132.34,4154.42,3989.04,3840.88,3922.59,4082.13,4158.38,4347.54,4397.05,4101.34,3933.58,3603.6,3624.6,3647.28,3993.0,4108.87,4090.05,4086.09,4099.46,3949.42,3960.0,4128.0,4105.8,4059.8,4244.9,4272.3,4252.0,4068.0,3939.0,3859.5,3978.2,4074.0,4080.0,4100.0,4125.3,4044.9,4020.2,3959.0,3945.0,3858.2,3774.1,3738.4],"l":[1163.73,1156.7,1173.51,1164.5,1205.96,1146.47,1147.46,1141.47,1047.33,1019.25,802.17,749.26,604.11,697.15,722.92,738.41,762.36,778.76,740.29,734.8,723.56,750.34,834.47,813.4,798.78,818.89,838.08,850.46,821.13,820.76,819.16,825.79,852.77,904.4,889.65,866.6,830.65,826.96,777.17,815.07,807.64,816.26,814.97,852.03,848.76,904.43,990.51,1026.22,1037.59,1075.09,1125.93,1084.49,1190.21,1217.04,1263.09,1246.27,1245.28,1256.65,1424.78,1408.56,1348.7,1351.57,1381.45,1295.56,1278.13,1311.49,1298.19,1251.76,1227.33,1243.31,1239.69,1265.86,1285.78,1325.07,1367.4,1408.38,1372.15,1360.07,1386.62,1396.02,1401.75,1486.71,1475.97,1522.59,1485.24,1511.14,1490.13,1563.41,1573.1,1578.14,1608.46,1603.8,1600.52,1615.68,1693.0,1649.71,1664.34,1817.36,1799.11,1680.88,1649.09,1684.2,1740.85,1683.63,1754.25,1799.73,1812.65,1846.68,1758.34,1758.67,1756.34,1705.97,1664.15,1618.53,1515.89,1630.41,1635.78,1639.54,1688.48,1647.61,1588.45,1570.06,1532.14,1427.5,1463.09,1460.43,1533.57,1479.01,1407.92,1384.12,1434.87,1473.31,1553.52,1606.18,1676.7,1706.64,1723.24,1773.06,1782.3,1791.35,1861.61,1843.32,1783.21,1730.13,1746.1,1788.51,1797.22,1820.75,1904.16,1896.46,1904.06,1931.88,1962.3,1989.64,2054.66,1973.37,1974.23,1980.97,2018.61,2052.49,2047.49,1995.07,2045.99,2076.51,2039.45,2004.17,2053.16,2028.14,2071.45,2041.61,2074.34,2158.52,2106.11,2104.71,2255.16,2115.11,2087.34,2094.56,2117.66,2156.16,2240.0,2266.33,2279.32,2353.1,2329.42,2372.74,2457.44,2517.82,2546.01,2546.74,2553.99,2579.89,2633.38,2811.97,2770.7,2794.99,2910.88,2974.65,2898.47,2781.41,2780.53,2849.75,2951.38,2950.8,2954.64,3163.95,3243.78,3244.75,3385.87,3321.27,3397.6,3431.67,3428.46,3272.01,3206.64,3176.66,3190.19,3303.17,3491.1,3418.92,3388.84,3504.68,3617.86,3566.5,3380.46,3447.2,3396.09,3148.96,3139.81,3343.08,3504.68,3090.99,3427.83,3449.82,3439.02,3447.85,3526.35,3530.91,3394.87,3588.26,3445.4,3466.5,3480.23,3527.03,3469.64,3450.21,3544.99,3582.27,3403.21,3364.45,3435.39,3252.65,3201.14,3464.44,3434.26,3387.46,3566.67,3603.76,3722.78,3539.2,3535.67,3483.18,3420.38,3383.68,3381.18,3331.09,3208.45,3160.91,3123.08,3081.87,3100.52,3093.7,3099.54,3354.15,3176.36,2909.48,3102.87,3164.39,3193.53,3222.28,3424.31,3470.32,3535.18,3537.73,3452.18,3527.35,3540.02,3535.57,3501.3,3416.63,3404.15,3372.16,3542.4,3565.18,3545.37,3496.84,3514.77,3482.39,3540.91,3578.25,3580.03,3667.18,3694.12,3808.2,3869.21,3794.04,3856.33,3940.41,3943.09,3923.38,3910.9,3984.48,3991.22,3967.45,3952.69,3799.89,3684.12,3702.83,3788.0,4023.1,4095.3,4187.2,3723.63,3391.38,3363.75,3256.29,3436.44,3542.4,3778.69,3940.02,3951.41,3862.28,3809.79,3814.74,3961.5,3894.0,3854.4,4130.0,4166.0,4012.0,3867.8,3762.3,3720.0,3793.0,3962.5,3990.0,4024.8,4021.3,3956.7,3880.7,3799.9,3842.4,3655.9,3607.0,3592.9],"c":[1203.3,1193.88,1175.49,1225.06,1234.17,1170.81,1167.34,1154.22,1070.35,1044.53,947.69,779.37,765.01,707.98,742.85,852.61,777.94,820.3,745.73,790.01,745.5,852.02,873.04,846.67,820.9,879.39,862.98,851.92,845.89,826.56,834.83,844.15,906.06,916.52,905.18,868.91,845.76,830.37,819.81,832.3,837.51,824.28,867.75,856.92,902.88,988.16,1064.09,1054.79,1080.26,1122.36,1204.35,1186.17,1218.87,1290.67,1272.58,1280.05,1254.3,1425.15,1429.71,1417.92,1355.61,1375.39,1422.8,1326.24,1314.07,1357.58,1319.52,1277.28,1243.21,1259.71,1261.82,1330.24,1332.63,1389.06,1444.93,1412.89,1387.09,1432.06,1396.16,1409.27,1521.24,1514.66,1522.02,1530.48,1585.65,1514.56,1556.85,1607.6,1587.22,1631.08,1681.02,1612.73,1641.25,1700.55,1703.36,1679.03,1814.27,1862.74,1802.91,1689.95,1711.91,1780.48,1755.48,1767.17,1801.86,1810.42,1943.33,1859.03,1803.43,1851.33,1778.44,1789.7,1688.91,1626.85,1642.91,1699.22,1664.25,1701.31,1739.95,1673.47,1610.31,1610.31,1541.98,1458.39,1530.24,1520.93,1570.11,1506.48,1416.05,1420.71,1494.17,1603.75,1601.28,1701.59,1740.38,1720.55,1777.34,1863.59,1834.08,1867.87,1876.77,1848.14,1787.35,1778.54,1852.52,1840.05,1806.51,1901.13,1939.68,1935.83,1948.68,1985.54,2007.44,2073.43,2093.59,1985.54,2007.73,2008.45,2072.8,2165.74,2079.01,2085.46,2082.86,2143.02,2054.18,2071.5,2077.08,2113.57,2085.07,2083.2,2189.13,2174.21,2132.29,2275.9,2288.51,2137.97,2108.08,2135.42,2150.91,2274.56,2278.21,2300.11,2382.89,2357.67,2379.72,2489.45,2550.38,2557.35,2568.64,2572.0,2568.54,2630.56,2824.78,2831.54,2841.23,2943.5,3011.79,3007.8,2932.59,2825.07,2834.17,2952.94,3026.68,2973.38,3106.17,3289.0,3395.65,3385.87,3432.64,3428.65,3474.31,3549.47,3498.31,3286.66,3236.53,3297.08,3298.25,3537.3,3579.6,3443.5,3522.01,3664.25,3644.0,3581.84,3425.2,3509.75,3407.14,3184.83,3359.39,3529.9,3572.15,3438.97,3590.16,3468.46,3481.66,3558.87,3580.66,3550.39,3610.63,3596.7,3524.43,3501.18,3530.81,3634.92,3507.46,3544.99,3722.48,3635.9,3428.18,3417.0,3510.45,3263.78,3558.09,3591.4,3459.87,3535.67,3654.69,3793.91,3813.83,3561.52,3540.18,3591.01,3469.59,3501.47,3393.1,3500.25,3274.09,3176.71,3252.7,3104.29,3183.62,3127.3,3351.65,3426.56,3198.78,3057.3,3186.17,3210.51,3272.12,3379.07,3536.85,3532.14,3605.92,3620.93,3552.7,3626.58,3643.61,3559.83,3506.35,3431.29,3409.6,3552.6,3572.7,3641.43,3561.02,3566.17,3519.23,3545.17,3639.85,3693.43,3696.99,3747.4,3802.26,3867.13,3991.91,3844.95,3965.67,3985.97,4030.24,3999.14,4034.69,4034.1,4008.15,4123.13,3986.26,3819.1,3707.59,3894.26,4028.75,4133.53,4338.23,4236.92,3911.59,3405.73,3401.58,3529.62,3578.15,3921.6,4056.48,3975.47,3975.17,3936.06,3871.19,3926.6,4076.5,3953.2,4049.3,4209.4,4216.4,4026.6,3945.8,3814.5,3785.6,3938.9,4056.0,4057.0,4093.0,4045.8,3964.1,3930.7,3885.0,3876.2,3693.4,3703.3,3627.1]},"BHARTIARTL.NS":{"o":[434.26,428.5,433.31,471.07,491.98,468.29,509.97,533.33,511.67,504.11,481.46,445.82,393.1,419.01,408.91,463.52,479.29,470.18,474.33,503.22,525.73,539.99,527.72,555.09,524.88,543.58,527.62,554.71,542.35,539.04,526.96,523.47,534.63,502.66,490.67,491.24,497.4,469.92,469.92,422.55,409.62,405.5,382.33,411.51,412.13,432.31,461.4,461.16,443.16,471.82,480.34,480.82,492.76,489.82,513.03,570.97,548.56,529.61,558.03,560.97,551.4,528.66,503.08,500.05,505.02,500.05,493.42,509.29,504.27,495.27,502.13,541.93,534.3,503.08,497.87,505.92,512.41,506.87,508.77,500.24,510.61,510.66,516.35,536.24,577.93,605.17,585.89,564.67,629.47,655.62,686.88,705.57,651.52,668.99,675.65,668.89,665.95,682.84,714.26,714.26,725.84,693.02,690.13,636.22,651.47,663.87,680.86,694.95,666.29,702.67,693.02,679.51,683.42,657.31,617.74,664.21,696.88,690.37,731.49,730.67,711.02,704.56,708.47,681.54,661.99,658.08,663.54,658.47,637.14,622.51,651.52,647.17,651.52,634.14,656.34,657.27,686.36,693.19,709.53,695.81,712.58,743.61,749.91,746.47,778.9,761.01,737.79,775.6,797.9,792.08,793.05,811.47,814.62,825.05,807.21,797.61,780.5,781.66,778.22,743.03,744.48,748.07,765.62,747.49,757.42,730.04,743.32,753.74,731.93,739.73,731.97,745.5,764.94,741.86,775.84,765.81,768.82,776.57,804.11,812.93,809.39,814.38,831.2,853.16,840.56,858.98,858.01,866.74,858.16,847.83,833.37,851.29,843.2,864.87,905.19,888.25,894.34,894.09,933.0,917.08,890.97,909.87,913.57,924.28,948.68,1009.02,970.16,969.09,969.09,1005.07,1022.65,1049.97,1115.18,1127.84,1124.29,1093.66,1091.85,1088.98,1102.52,1155.11,1193.1,1193.1,1196.02,1157.06,1179.07,1270.04,1290.0,1241.79,1267.26,1320.68,1359.64,1378.44,1384.04,1406.39,1365.49,1412.24,1393.73,1395.92,1412.24,1485.28,1443.4,1435.78,1456.34,1477.89,1571.91,1491.85,1600.75,1683.56,1678.66,1616.96,1651.24,1670.39,1623.96,1585.77,1528.82,1536.6,1549.34,1593.6,1563.0,1647.08,1553.3,1571.91,1563.24,1547.43,1604.23,1605.16,1593.46,1663.83,1676.46,1593.46,1546.45,1606.19,1578.96,1704.13,1679.64,1694.33,1770.92,1859.26,1798.15,1829.49,1830.37,1784.44,1796.19,1805.98,1835.36,1804.12,1890.21,1976.4,1976.4,1875.52,1871.25,1906.01,1868.48,1839.85,1868.98,1915.89,1865.52,1874.41,1880.34,1929.71,1904.04,1869.08,1913.81,2000.82,2004.77,2029.46,1970.2,2085.75,2135.23,2088.42,2088.12,2044.37,2091.68,2079.23,2075.97,1998.35,1997.86,1947.59,1912.04,2025.71,1985.02,1969.22,1827.11,1808.24,1775.65,1804.29,1795.4,1789.58,1815.16,1841.82,1793.53,1849.92,1791.45,1881.13,1868.98,1807.26,1753.04,1818.12,1891.99,1814.27,1892.98,1890.21,1877.57,1892.0,1987.4,1955.0,1984.2,1950.0,1880.0,1845.0,1844.0,1854.8,1772.0,1742.3,1805.3],"h":[438.69,448.37,475.6,497.84,494.77,521.86,535.79,537.01,511.71,506.0,483.35,465.36,465.83,424.15,464.75,505.96,488.11,487.07,522.71,537.86,577.75,544.19,556.98,560.47,545.84,555.09,550.8,556.32,563.4,551.13,547.96,533.78,535.29,511.51,507.49,529.61,500.24,471.49,469.92,424.11,414.5,407.96,414.59,462.34,437.62,457.8,468.93,461.16,471.63,489.11,495.03,495.5,499.29,525.3,578.54,572.29,556.94,590.25,575.8,571.3,555.14,529.71,507.3,506.64,505.92,500.15,520.85,517.44,508.77,521.08,542.78,546.66,534.3,504.98,510.09,522.5,515.21,520.14,508.77,509.24,514.83,531.17,546.38,586.46,605.21,610.14,597.35,638.33,652.02,698.25,713.41,706.44,683.32,674.1,689.07,689.79,707.02,719.08,720.05,754.6,728.74,698.77,693.41,665.03,669.95,695.44,710.06,709.19,727.77,709.43,701.66,702.87,691.62,666.0,682.89,702.63,699.15,743.12,753.54,738.58,718.6,735.06,717.1,709.43,701.85,675.65,682.02,665.8,665.42,652.19,667.54,672.37,657.31,658.18,662.67,688.35,697.46,715.11,731.2,723.25,752.33,766.54,772.69,784.33,791.84,773.18,778.37,799.26,815.79,811.38,825.87,834.31,827.18,825.63,816.32,819.28,799.65,799.84,800.91,756.21,756.7,770.71,771.58,766.39,769.59,742.54,770.75,754.08,743.61,746.23,745.26,752.62,764.94,777.59,782.19,774.0,783.7,804.06,861.65,823.5,818.26,836.44,856.07,857.19,868.38,869.3,873.91,870.42,873.09,851.24,857.03,852.94,867.45,923.99,911.43,912.01,905.39,931.88,935.24,924.38,909.38,917.27,929.15,955.45,995.92,1018.71,984.86,972.93,1016.08,1035.95,1050.46,1106.75,1169.38,1150.1,1129.45,1101.98,1128.96,1122.63,1181.99,1190.95,1212.58,1206.24,1208.29,1199.77,1262.73,1318.74,1310.94,1274.42,1324.58,1361.35,1370.36,1393.39,1418.03,1406.39,1496.24,1435.03,1413.06,1447.25,1480.41,1485.28,1454.02,1460.26,1478.87,1575.24,1571.91,1620.78,1687.87,1742.32,1697.27,1669.46,1706.33,1677.59,1643.26,1590.37,1562.12,1542.53,1614.91,1618.82,1650.26,1652.22,1594.88,1586.21,1591.5,1605.21,1627.64,1613.24,1672.35,1692.77,1681.5,1621.86,1608.54,1681.26,1695.7,1728.61,1734.29,1738.16,1858.58,1865.04,1844.77,1877.48,1844.86,1803.83,1828.51,1850.06,1844.18,1908.82,1996.96,2003.62,1998.63,1904.8,1945.91,1915.1,1940.38,1859.6,1927.74,1915.99,1893.67,1901.07,1952.23,1941.56,1904.04,1938.21,2009.02,2041.31,2084.17,2109.06,2081.7,2147.47,2143.72,2092.66,2088.12,2101.55,2137.1,2098.59,2095.43,2024.42,1997.86,1978.9,2024.52,2031.43,2013.16,1975.64,1905.12,1857.62,1845.77,1833.82,1801.82,1851.3,1870.16,1845.67,1882.31,1871.74,1899.0,1929.52,1868.98,1819.11,1814.17,1893.67,1903.74,1889.22,1941.56,1929.42,1931.69,1976.4,2031.0,2005.8,1993.2,1952.5,1895.5,1855.5,1893.3,1854.8,1787.5,1854.7,1909.7],"l":[424.58,415.71,428.83,466.59,453.23,468.29,501.99,507.23,484.76,479.0,396.49,341.5,377.14,389.32,408.91,463.52,452.33,457.01,471.92,500.81,505.25,513.37,518.51,509.78,506.95,519.22,520.35,527.72,522.33,524.32,512.66,515.3,496.69,488.87,481.29,481.81,462.86,443.68,394.27,396.17,397.07,374.23,373.29,405.02,412.13,428.76,440.88,434.54,436.29,468.12,471.91,454.91,479.68,484.23,513.03,542.64,521.65,520.33,549.74,545.24,522.74,493.61,487.26,488.26,473.29,487.5,487.54,491.24,491.81,495.27,501.23,526.91,492.66,491.43,497.49,504.98,491.71,499.67,492.66,493.7,497.4,495.5,507.96,530.56,566.13,575.09,553.58,559.08,613.93,649.79,682.43,644.42,646.4,658.13,651.95,651.52,665.61,679.51,683.37,707.6,689.31,669.71,638.1,622.66,645.39,659.34,670.44,665.37,653.79,691.57,675.17,661.17,623.0,627.39,616.77,664.21,673.57,685.4,729.89,712.28,691.91,703.78,683.13,660.93,644.62,652.34,659.24,632.31,615.81,612.14,642.83,642.88,606.88,626.57,641.09,656.4,677.68,679.14,696.1,690.09,665.27,741.18,745.26,730.23,760.77,739.78,736.68,774.34,779.67,784.33,792.08,809.53,807.21,798.82,794.9,780.45,736.92,767.85,728.73,731.64,737.79,733.53,737.79,742.83,731.97,713.36,737.5,716.61,725.96,716.32,729.11,741.77,729.6,732.6,750.06,759.8,759.99,770.75,788.01,800.95,794.02,801.63,820.54,827.28,838.62,836.83,852.29,838.72,841.72,827.86,831.86,824.99,836.04,860.59,879.82,878.56,892.19,892.68,912.6,876.61,872.13,904.81,909.48,917.42,945.91,965.48,961.29,935.0,963.88,980.77,1018.03,1046.56,1105.44,1115.47,1081.09,1075.05,1069.06,1070.38,1102.52,1121.71,1182.48,1178.49,1157.98,1152.29,1178.83,1254.7,1225.38,1236.97,1247.15,1294.92,1303.15,1187.3,1376.2,1337.1,1353.17,1371.77,1384.43,1388.91,1391.25,1425.92,1393.27,1415.21,1416.68,1471.03,1498.65,1491.85,1596.49,1683.56,1596.54,1608.59,1644.73,1621.71,1569.12,1526.71,1504.87,1479.85,1519.17,1549.78,1537.68,1540.96,1542.53,1531.12,1534.79,1545.57,1583.86,1541.79,1574.95,1643.45,1593.7,1527.35,1535.67,1590.57,1578.96,1625.78,1673.23,1634.98,1744.38,1768.77,1776.01,1798.64,1772.78,1762.4,1793.15,1793.74,1777.58,1800.89,1887.37,1958.96,1874.74,1861.02,1859.6,1854.66,1832.93,1822.76,1847.05,1849.23,1846.76,1858.71,1874.81,1888.14,1825.13,1864.04,1911.94,1978.7,2004.77,1970.8,1967.44,2074.79,2070.34,2048.32,2012.67,2035.88,2075.58,2045.85,1998.05,1963.98,1942.55,1901.67,1902.56,1967.24,1946.5,1846.86,1792.74,1754.52,1748.89,1758.86,1725.19,1741.48,1800.54,1784.84,1790.07,1778.62,1718.87,1846.07,1795.9,1755.31,1746.62,1793.43,1825.03,1810.32,1851.79,1861.57,1877.57,1890.0,1936.0,1901.3,1922.0,1867.6,1811.9,1813.0,1818.6,1785.0,1726.3,1742.3,1756.2],"c":[429.63,431.42,472.06,494.91,468.67,509.26,533.38,515.07,494.2,490.1,464.32,436.76,423.82,400.22,461.35,474.33,466.59,485.52,500.39,523.09,560.0,521.67,551.65,528.75,540.46,529.04,548.91,542.54,535.03,528.14,523.8,531.32,500.81,492.9,495.93,495.65,465.8,468.55,416.54,409.62,402.84,380.53,411.56,410.95,426.25,450.74,458.27,438.89,467.79,477.88,483.8,490.1,488.07,511.85,570.97,546.52,524.49,550.55,555.43,550.79,527.05,504.79,496.64,502.09,495.03,493.42,516.58,512.32,495.12,508.53,538.61,530.94,503.04,496.07,504.69,512.41,510.42,506.97,497.4,508.06,512.7,519.47,532.12,575.94,603.56,581.43,563.86,623.83,650.08,689.87,700.53,652.39,671.31,661.94,670.34,661.51,676.71,717.64,689.5,713.05,693.36,685.98,642.88,653.5,660.01,680.19,695.53,671.06,690.9,695.15,690.27,687.76,664.69,630.96,670.68,697.75,684.67,732.11,735.59,714.88,713.05,713.29,685.54,665.9,663.97,660.59,662.62,649.93,621.26,647.85,650.02,670.97,629.13,655.23,654.37,682.19,688.06,709.97,708.56,712.58,742.4,755.87,747.83,775.51,768.91,742.59,773.13,791.94,791.5,801.68,811.76,821.02,822.77,809.44,797.66,783.99,781.52,771.72,740.99,741.14,750.88,768.72,748.41,753.11,734.01,741.09,750.15,734.16,739.2,726.16,742.59,743.66,741.86,774.92,763.29,767.8,781.18,793.0,810.99,808.08,812.25,828.73,851.95,843.9,859.46,858.98,867.8,862.52,847.88,833.95,850.75,843.4,862.78,911.77,887.66,902.27,901.93,929.35,920.58,890.78,906.51,911.14,922.63,947.81,988.27,974.2,966.7,963.78,1005.32,1019.34,1048.32,1095.7,1130.32,1120.83,1091.07,1090.83,1096.43,1099.3,1168.45,1188.23,1203.91,1196.6,1159.98,1193.63,1255.43,1291.47,1244.13,1267.26,1309.44,1352.34,1337.0,1388.13,1390.22,1379.17,1406.44,1392.46,1395.92,1423.68,1474.96,1454.9,1433.92,1452.96,1475.69,1556.29,1507.52,1600.75,1676.46,1698.84,1607.07,1652.61,1672.64,1631.65,1583.12,1537.53,1518.53,1536.95,1593.6,1564.91,1647.08,1545.57,1566.87,1565.89,1582.59,1593.95,1610.89,1592.77,1642.18,1681.65,1605.45,1537.83,1597.08,1598.84,1690.22,1697.66,1707.51,1720.39,1850.15,1779.74,1810.1,1810.29,1776.6,1793.94,1817.93,1831.64,1802.46,1896.77,1985.31,1975.61,1882.28,1877.37,1913.81,1860.98,1835.5,1850.51,1909.27,1865.32,1871.74,1878.95,1938.01,1892.78,1873.13,1915.79,1986.99,2004.08,2028.96,1976.33,2074.59,2135.82,2075.48,2082.59,2057.51,2071.63,2079.23,2080.12,2001.91,1991.34,1960.03,1944.23,2013.07,1979.78,1952.82,1855.94,1847.55,1780.99,1823.16,1820.98,1767.46,1846.76,1823.95,1791.95,1863.35,1811.7,1881.72,1848.14,1806.27,1775.85,1799.85,1887.05,1827.7,1886.66,1896.53,1885.08,1898.2,1972.0,1959.9,1992.1,1946.0,1882.4,1840.0,1831.1,1893.3,1785.4,1741.1,1805.1,1905.0]},"SUNPHARMA.NS":{"o":[400.02,411.17,416.86,423.57,416.86,395.22,399.65,390.94,381.82,355.05,372.01,353.18,324.06,302.12,373.84,434.85,429.59,461.19,436.26,444.94,419.87,442.41,454.15,468.47,451.8,462.32,446.64,448.98,464.95,471.43,455.42,501.68,494.07,503.56,506.92,527.62,485.6,475.77,492.94,465.84,477.13,484.57,461.08,458.69,440.33,482.31,480.89,474.31,487.48,536.75,534.87,540.0,563.71,564.65,586.96,568.51,543.1,560.89,603.14,599.97,577.18,569.59,580.5,582.88,549.27,564.79,580.69,606.61,611.36,611.36,620.8,653.13,653.13,655.98,637.94,639.79,647.43,628.44,640.79,649.33,634.71,643.68,659.96,745.21,749.15,735.91,728.14,731.94,751.36,738.89,729.76,734.28,790.01,786.2,809.04,770.97,760.45,759.55,769.35,753.69,735.75,715.0,727.04,730.99,746.22,804.28,792.0,818.32,765.26,790.1,858.01,834.61,820.7,787.61,784.73,865.26,875.38,871.93,871.07,882.58,889.87,878.31,884.93,832.74,846.08,882.58,868.19,829.82,805.83,768.42,794.32,791.73,821.95,852.46,834.61,901.72,882.39,870.11,866.71,839.28,836.39,857.76,839.66,883.5,917.19,910.45,939.66,949.0,957.61,1005.79,980.42,965.36,994.24,1003.04,957.57,950.54,972.1,963.82,976.91,992.89,996.16,1002.85,981.72,977.7,960.15,941.09,940.61,926.16,921.22,950.31,951.28,984.25,969.17,945.46,957.72,932.85,924.12,897.8,940.56,974.89,957.97,965.0,963.88,1021.09,1004.61,1041.17,1060.85,1109.37,1108.35,1100.61,1099.59,1080.22,1084.07,1100.07,1118.13,1095.94,1128.39,1081.15,1110.83,1104.5,1085.72,1109.47,1148.39,1163.86,1164.98,1204.01,1202.79,1202.55,1210.23,1227.12,1270.32,1293.48,1280.64,1328.32,1388.46,1507.02,1482.55,1528.69,1517.49,1580.71,1515.24,1561.04,1596.81,1576.65,1485.24,1495.86,1483.67,1485.63,1480.74,1497.38,1455.0,1464.59,1486.61,1490.13,1443.6,1488.42,1537.11,1551.16,1526.72,1684.0,1693.57,1703.39,1720.91,1747.57,1796.61,1791.31,1828.08,1832.98,1913.49,1875.25,1868.33,1883.84,1829.25,1811.39,1784.29,1766.22,1773.1,1767.21,1781.74,1785.56,1778.01,1828.13,1816.79,1752.09,1756.75,1784.98,1708.3,1719.83,1679.58,1609.7,1565.8,1602.0,1673.21,1772.42,1709.7,1600.17,1698.84,1739.34,1765.41,1805.31,1674.84,1723.53,1672.27,1658.34,1659.23,1644.52,1642.74,1675.14,1659.54,1665.19,1665.88,1686.69,1615.05,1572.54,1634.67,1634.27,1584.53,1583.14,1601.97,1635.07,1566.69,1615.25,1647.45,1669.65,1685.6,1672.92,1682.14,1749.82,1769.74,1824.34,1788.96,1762.9,1729.11,1703.94,1712.36,1716.42,1635.07,1643.19,1619.21,1702.24,1693.06,1728.37,1707.52,1768.27,1796.89,1770.16,1782.13,1679.9,1650.57,1675.61,1620.75,1815.24,1822.42,1873.29,1835.19,1807.26,1776.05,1813.25,1840.18,1871.89,1899.02,1925.9,1942.0,1948.5,1983.2,1949.9,1945.0,1902.4,1917.0,1899.0,1854.6,1832.2,1844.0,1785.0,1764.3],"h":[420.03,418.72,425.58,425.44,431.31,411.96,403.57,393.1,389.48,389.62,379.38,372.34,345.66,366.14,445.13,458.85,466.83,474.16,445.7,446.68,443.25,452.37,479.98,481.58,463.54,472.84,457.77,468.62,478.62,471.43,508.16,508.58,517.36,506.96,531.48,527.95,487.67,503.48,497.13,487.34,498.12,489.32,465.37,458.69,487.72,487.48,492.56,495.01,539.15,556.65,551.76,559.95,564.42,586.11,591.0,571.57,564.65,610.2,621.23,605.0,589.86,604.47,597.26,582.88,566.74,581.64,609.46,617.05,626.07,632.81,661.39,685.26,670.93,673.77,646.34,651.56,649.05,645.77,654.55,650.23,660.39,663.52,744.02,763.58,758.31,752.99,740.46,765.16,754.88,750.03,739.75,792.81,798.48,809.04,809.99,798.05,795.72,775.73,780.15,760.4,737.66,737.66,748.6,765.21,809.95,818.61,829.03,825.41,802.28,859.34,859.79,850.58,828.86,812.55,870.11,877.78,893.13,889.29,909.44,904.64,907.52,927.71,887.37,855.14,880.37,893.42,878.26,838.4,816.38,799.88,813.65,824.54,848.95,859.17,913.23,901.72,889.29,888.33,869.55,868.06,868.06,864.01,891.92,919.64,931.53,943.13,954.68,975.37,1030.76,1010.55,991.83,999.0,1018.59,1006.7,969.21,995.25,977.63,987.4,996.59,1008.19,1015.31,1031.92,990.26,987.2,961.6,946.43,949.82,940.61,953.17,966.31,983.28,992.83,979.3,962.43,958.94,939.64,933.39,947.11,973.29,986.86,965.82,977.22,1023.03,1025.65,1050.91,1071.03,1120.34,1138.27,1135.4,1118.42,1116.18,1094.82,1118.13,1125.62,1125.91,1136.03,1130.73,1116.37,1130.58,1118.32,1114.91,1151.46,1166.2,1182.16,1208.48,1224.2,1216.41,1233.88,1237.77,1292.8,1297.67,1308.28,1357.13,1400.24,1506.18,1521.94,1535.01,1553.94,1585.41,1592.31,1586.44,1599.16,1603.91,1584.38,1512.59,1529.13,1504.23,1510.25,1517.19,1530.65,1468.99,1477.9,1492.48,1497.23,1506.14,1541.17,1568.33,1567.51,1692.39,1714.63,1725.97,1721.06,1748.99,1794.84,1816.29,1837.4,1839.22,1923.6,1924.63,1911.53,1888.6,1885.56,1887.67,1811.39,1791.75,1781.88,1796.66,1798.62,1793.08,1796.07,1832.0,1875.2,1831.02,1759.3,1809.52,1791.01,1756.41,1731.19,1714.0,1650.44,1608.71,1666.39,1770.74,1797.61,1790.4,1715.63,1736.37,1793.17,1828.43,1820.62,1726.99,1743.29,1692.52,1674.15,1706.25,1669.01,1674.84,1683.53,1667.17,1715.63,1686.6,1732.18,1632.49,1644.98,1637.54,1645.47,1585.72,1607.81,1653.0,1642.89,1636.55,1661.43,1676.69,1696.5,1706.41,1708.3,1744.17,1775.78,1816.41,1832.26,1795.4,1788.27,1758.54,1716.32,1790.25,1728.51,1672.03,1643.19,1713.35,1715.3,1726.08,1787.52,1800.88,1838.18,1813.25,1814.25,1785.32,1744.63,1709.42,1708.52,1810.26,1852.94,1882.97,1911.59,1877.08,1807.36,1809.76,1837.88,1897.43,1920.07,1953.9,1962.7,1966.5,2046.9,1988.0,1965.0,1949.8,1931.0,1984.8,1907.8,1877.2,1891.5,1865.0,1804.2,1778.0],"l":[397.93,405.76,412.71,414.99,403.47,385.01,384.22,374.83,347.02,341.29,305.27,326.55,295.93,293.06,364.73,416.2,423.2,430.57,420.8,418.5,407.89,416.48,430.48,427.38,444.01,443.54,437.85,442.78,460.35,442.97,440.53,485.43,487.54,490.35,491.48,476.38,464.52,464.9,454.54,459.72,474.12,456.66,452.1,425.61,432.01,460.19,466.78,471.48,482.45,527.1,534.54,507.9,547.24,560.13,561.26,536.98,517.97,545.45,582.97,570.73,560.09,566.79,576.71,533.61,542.53,557.48,562.71,584.02,598.21,599.02,609.46,648.95,645.58,632.53,625.6,631.39,619.62,627.97,635.61,630.53,632.62,639.74,638.46,725.37,728.74,705.67,714.62,731.14,726.76,729.71,714.86,718.57,758.88,778.39,761.59,741.8,743.7,745.27,742.51,724.85,704.68,698.35,709.39,716.76,743.51,782.39,778.16,762.5,746.98,780.53,837.31,821.57,781.85,776.43,776.19,844.64,849.48,862.72,865.89,874.33,877.83,860.13,826.46,801.23,839.46,857.16,798.73,801.47,757.77,762.18,790.15,788.47,814.47,826.99,821.57,857.2,870.25,858.79,839.85,832.54,832.01,833.31,824.65,858.57,907.37,900.15,928.84,945.25,954.0,968.97,964.4,956.22,989.37,938.41,943.03,937.16,951.6,950.15,970.51,978.69,984.13,955.74,964.4,952.25,934.5,922.19,917.43,918.84,918.65,933.82,945.75,971.64,953.94,930.19,930.43,920.73,894.5,894.89,917.72,951.28,951.32,947.69,956.12,997.58,999.86,1031.62,1057.75,1090.93,1100.12,1090.39,1070.69,1072.1,1072.39,1095.45,1097.98,1088.45,1081.93,1079.2,1102.61,1068.01,1039.64,1109.37,1139.54,1153.4,1152.67,1187.71,1180.07,1176.08,1206.0,1218.85,1264.39,1255.34,1280.64,1318.79,1385.35,1472.76,1475.26,1515.04,1502.66,1508.34,1488.08,1558.15,1553.31,1501.29,1471.64,1446.19,1465.08,1458.03,1469.97,1435.72,1409.3,1347.83,1463.95,1429.75,1443.6,1466.35,1516.75,1536.63,1526.72,1650.67,1672.91,1694.16,1708.94,1732.35,1768.48,1779.82,1796.27,1822.19,1861.51,1849.58,1838.58,1796.12,1786.84,1728.03,1731.03,1698.48,1692.0,1743.05,1741.73,1750.61,1763.92,1810.4,1740.45,1709.08,1727.44,1662.25,1679.39,1664.27,1611.92,1566.88,1533.94,1583.03,1667.58,1684.22,1637.65,1600.17,1661.41,1710.0,1759.29,1710.4,1603.63,1616.47,1640.66,1628.71,1640.66,1615.87,1626.94,1635.63,1632.09,1660.34,1656.27,1593.45,1556.78,1569.86,1601.37,1553.41,1542.11,1563.22,1580.96,1533.99,1565.7,1605.34,1628.33,1666.97,1664.0,1651.91,1670.54,1731.88,1750.12,1766.37,1751.9,1720.29,1692.54,1691.55,1707.8,1644.28,1585.52,1569.37,1583.73,1690.17,1688.97,1715.7,1707.52,1765.37,1733.36,1736.55,1615.77,1626.14,1635.81,1609.38,1617.66,1793.9,1815.24,1828.31,1780.63,1752.21,1761.48,1787.91,1829.21,1851.05,1875.1,1910.0,1925.2,1933.0,1925.1,1914.7,1868.3,1892.6,1895.0,1834.0,1828.0,1832.2,1792.6,1745.0,1725.5],"c":[414.62,413.69,423.94,417.6,405.01,401.75,390.32,380.37,350.26,376.56,360.88,343.08,317.72,353.13,426.86,429.35,456.08,436.26,440.53,421.37,440.91,445.46,464.25,450.96,458.47,450.82,447.9,463.92,473.03,456.12,499.42,494.02,499.1,500.99,523.01,482.26,475.77,492.52,460.8,477.04,482.68,458.21,455.96,438.31,479.15,478.49,473.6,481.51,535.52,534.63,541.12,555.66,561.12,584.23,568.7,541.31,551.66,597.35,595.36,576.52,564.46,580.22,582.5,548.99,557.44,579.79,604.47,613.3,605.61,621.28,645.01,656.4,655.41,635.8,639.79,646.77,634.62,638.18,646.72,634.05,653.7,658.82,734.72,745.4,738.85,722.57,734.61,751.36,738.89,732.8,733.32,786.77,781.82,800.76,773.4,756.69,757.12,767.64,752.55,730.33,715.57,724.66,731.9,747.55,804.95,789.01,818.32,769.78,787.48,850.87,844.3,827.8,797.73,795.9,865.31,874.52,865.65,871.74,886.99,898.65,887.18,890.88,847.37,846.6,878.41,867.13,829.91,811.3,761.13,791.06,795.52,822.81,842.67,838.93,904.83,878.69,876.29,867.53,847.12,836.92,856.6,835.48,886.53,913.05,919.31,939.66,941.01,952.85,1000.88,975.52,971.71,995.05,1000.97,955.59,956.36,963.97,963.82,970.85,992.89,991.68,1004.25,989.57,976.1,954.67,941.09,937.6,926.6,928.68,943.37,953.31,981.43,973.09,959.47,957.72,941.05,927.03,897.8,940.51,969.31,954.14,961.94,961.41,1019.74,1004.32,1040.44,1063.91,1107.96,1108.35,1101.92,1104.41,1076.57,1079.2,1100.07,1118.9,1101.92,1127.52,1097.01,1114.53,1111.51,1081.44,1110.44,1147.66,1162.5,1163.33,1198.17,1202.59,1202.55,1210.23,1225.61,1265.26,1290.32,1299.71,1331.53,1378.58,1502.07,1477.75,1527.96,1526.0,1571.46,1515.19,1574.59,1586.0,1574.69,1507.16,1490.33,1474.43,1478.93,1474.43,1498.75,1455.0,1428.67,1474.72,1483.67,1435.96,1488.42,1534.96,1548.56,1540.07,1683.02,1700.1,1703.68,1711.0,1743.4,1788.46,1791.31,1819.98,1831.76,1913.2,1875.25,1867.3,1875.55,1826.51,1824.54,1776.63,1735.98,1762.59,1748.45,1771.97,1780.41,1775.89,1827.34,1815.95,1752.28,1754.0,1789.0,1712.18,1728.27,1679.58,1623.53,1573.65,1589.5,1662.74,1762.55,1713.36,1688.32,1666.79,1729.95,1765.41,1802.15,1723.33,1713.56,1662.89,1656.96,1658.54,1667.04,1644.62,1666.84,1655.68,1656.87,1678.27,1683.62,1614.95,1572.54,1626.54,1626.94,1580.07,1579.18,1601.97,1641.01,1572.34,1616.44,1655.78,1663.9,1683.62,1675.4,1676.09,1741.2,1763.59,1815.02,1788.96,1777.27,1729.11,1703.94,1712.36,1714.24,1653.79,1617.13,1580.86,1690.67,1693.06,1719.89,1732.46,1794.7,1796.89,1772.45,1788.91,1689.17,1650.57,1671.12,1616.16,1803.57,1843.07,1873.29,1839.78,1794.5,1777.54,1802.97,1833.49,1857.93,1899.82,1935.5,1932.6,1941.1,1990.5,1945.0,1930.0,1902.4,1920.0,1899.0,1840.0,1837.3,1852.2,1801.0,1760.0,1758.8]}}},"checks":{"invalid_daily":0,"invalid_weekly":0,"max_close_mismatch":1e-06}},"source":"Yahoo Finance via yfinance (keyless), fetched server-side by GitHub Actions","schedule":{"cron_utc":"0 12 * * 1-5","label":"Weekdays 5:30 PM IST"}},"series":{"dates":["2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-03","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-10","2022-08-11","2022-08-12","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-09-01","2022-09-02","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-31","2023-04-03","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-30","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-23","2024-01-24","2024-01-25","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-12","2024-04-15","2024-04-16","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-18","2024-11-19","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-23","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-27","2026-03-30","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-16"],"returns":{"IN_EQ":[-0.004352,0.003194,0.005418,-0.000461,-0.013992,0.003582,-0.001019,0.009838,0.005046,0.009269,0.003509,0.000618,0.001141,0.005704,-0.006503,-0.00596,-0.005092,0.007785,0.00302,-0.008259,-0.009315,0.00531,-0.005877,-0.008285,-0.015937,0.018862,0.00644,0.00119,-0.001285,-0.006288,0.005282,0.009957,-0.000107,-0.002094,-0.005497,-0.005014,0.005949,-0.004741,-0.020176,-0.002242,-0.014319,1.7e-05,-0.028786,-0.005081,0.01761,-0.001688,0.002411,-0.017241,-0.045551,0.000427,-0.081067,0.03791,-0.069694,-0.014666,-0.042815,-0.016024,0.054874,-0.118117,0.033131,0.057233,0.033319,0.001371,-0.034877,0.038361,-0.039384,-0.00617,0.090422,0.001334,0.037459,0.00118,-0.002998,0.010365,0.025854,-0.000599,-0.025611,0.018305,0.008659,-0.0099,0.006337,-0.004373,0.013789,0.026227,-0.045535,-0.00643,0.002109,-0.013287,0.005807,0.001982,0.004318,0.012939,-0.019039,0.001675,-0.025903,0.013043,0.017475,0.008754,-0.000427,-0.004537,0.021679,0.018036,0.011702,0.017514,0.004177,0.002245,0.007127,0.008324,0.001521,-0.00981,0.004799,-0.023811,0.005117,-0.016352,0.006095,0.001975,0.012153,0.015133,0.004379,0.016997,-0.01771,0.002076,0.010506,-0.005088,-0.00032,0.004268,0.011461,0.008615,0.012612,-3.9e-05,-0.008755,0.003012,0.001266,0.006213,-0.016575,0.004032,0.009191,0.011205,0.003762,0.01053,-0.004651,0.004566,-0.000877,-0.006563,0.012598,-0.006613,-0.003702,0.003234,-0.0138,0.015496,0.002466,0.009593,-0.001136,0.009309,0.003433,-0.002418,0.000342,-0.007955,0.010436,0.009234,0.003217,-0.002555,0.007815,0.006398,-0.00409,-0.001187,7.1e-05,0.007884,-0.025836,0.010218,0.002787,4.8e-05,-0.015764,0.00043,-0.004887,-0.003615,0.008194,-0.000502,-0.00399,0.00656,0.006211,-0.008539,0.000303,-0.02447,-0.005053,-0.007932,-0.02964,0.027148,0.015549,-0.004463,-4.3e-05,0.011628,0.009851,0.005576,0.003663,0.009447,0.007049,0.002477,-0.004143,-0.001115,-0.02383,0.006544,0.005861,0.003572,0.006066,0.000217,0.007848,-0.010068,0.005656,-0.006276,-0.0104,-0.00538,0.005688,0.009391,0.008456,0.015635,0.0036,0.016601,0.008774,0.012359,-0.001228,-0.001528,0.005633,0.002878,0.000816,-0.008907,0.005606,0.005174,0.012169,-0.014701,0.005078,-0.003184,0.014063,0.003444,0.00613,0.015614,0.013332,-0.000313,0.008139,0.000748,0.008111,0.006989,-0.004392,0.007416,-0.001221,0.001698,-0.032402,0.013359,0.010907,0.010154,0.005879,0.001199,0.001254,-0.000654,0.00439,0.009211,-0.000465,-0.004038,-0.002813,0.019607,0.00845,0.005828,0.004785,0.00625,-0.005822,-0.011985,0.014254,0.006013,-0.007994,-0.009656,-0.004775,-0.015473,-0.014665,-0.013363,0.041438,0.025324,0.008221,0.007269,-0.003965,0.0114,-0.001334,-0.002299,0.005625,-0.007614,0.005225,0.001455,-0.006297,-0.003274,-0.007203,-0.021868,0.004655,0.01216,0.007276,-0.028,0.009129,0.017309,0.0141,-0.010348,-0.007112,0.003609,0.005727,0.00504,-0.009882,-0.005162,0.001044,-0.010701,-0.009435,0.014794,0.004395,0.002772,-0.016815,-0.019595,0.012147,0.023448,-0.004881,0.008065,-0.011424,0.002053,0.007223,0.000249,0.000217,-0.032346,0.011531,0.004481,-0.000401,-0.015604,-0.000453,0.003129,-0.004203,0.006788,0.010361,0.010223,-0.001692,-0.014479,0.006726,-0.010228,0.012157,0.002819,0.006267,0.010346,-0.000414,-0.007119,0.001954,0.004954,0.006464,-0.00456,-0.007578,0.014943,0.002138,0.00161,0.00597,-0.001575,5.2e-05,0.012165,-0.001654,-0.001036,0.005831,-0.002354,0.010399,0.003317,-0.005996,0.0048,0.002559,0.000975,0.002556,-0.002515,-0.005557,0.000971,0.003905,0.005259,-0.004269,0.008745,0.003684,-0.003465,-0.001728,-0.001589,-0.000381,0.00181,0.006068,-0.004445,0.002568,-0.009495,-0.001275,-0.001206,0.007312,0.003323,0.004293,0.002427,-0.005979,-0.008127,0.012631,0.002089,-0.002393,-0.004254,0.002598,-0.000409,0.006539,0.006711,0.015079,0.000493,0.005818,0.00066,-0.000352,0.000537,-0.000214,0.005647,0.01208,-0.000916,0.001819,-0.003497,-0.004265,0.002949,0.004618,-0.000136,-0.004605,0.005896,0.013801,0.014462,-0.003828,0.008632,0.003052,0.000557,-0.001,-0.001031,0.003399,-0.000515,0.002531,0.015176,0.007351,-0.003743,-0.002924,0.006587,-0.000168,0.010697,0.001841,0.004288,-0.002125,0.005161,-0.003131,-0.007306,0.009276,0.005899,-0.010743,0.01082,0.003381,0.002732,-0.000179,0.006657,0.0099,0.008764,-0.003757,-0.007763,-0.007294,-0.009094,0.00285,0.002853,0.000721,-0.019217,-0.01078,0.015752,0.003477,-0.006126,0.005673,0.006387,-0.001003,0.001092,-0.006943,0.011725,0.002749,-0.002105,-0.001292,-0.006752,-0.016193,0.006735,-0.007402,0.005326,-0.028651,-0.002289,-0.002771,0.008955,0.011788,-0.01239,-0.018489,0.012404,0.019151,0.005452,0.000437,-0.00604,-0.003704,-0.001624,-0.001847,-0.01284,-0.015681,0.010024,0.012448,0.004864,-0.004711,0.003505,0.009886,5.1e-05,0.001589,0.005873,0.013556,0.012632,0.003332,-0.007224,0.002737,0.01073,0.002516,0.008824,0.00563,0.000803,0.00626,-0.012537,-0.009146,-0.008623,-0.004193,-0.019124,0.014463,-0.006811,0.00208,0.012267,0.017469,0.006137,-0.00831,-0.000903,-0.015604,0.002968,0.010577,0.005747,-0.010703,-0.026605,0.027619,-0.004081,-0.002612,-0.001164,-0.005279,-0.008012,-0.003279,-0.043274,0.021484,0.009442,-0.018531,-0.005899,-0.012212,-0.01976,0.015565,0.017602,0.014727,0.002495,0.012356,-0.007301,0.014209,0.01372,-0.007142,0.009347,-0.004811,0.001328,-0.006085,0.007732,0.00515,0.008139,-0.000383,0.013058,0.017835,0.000737,-0.002112,-0.00807,0.004234,-0.005221,-0.007883,0.001003,-0.00818,-0.014028,0.010147,0.014755,-0.011258,-0.012912,0.01321,-0.008036,0.015821,-0.008256,-0.001062,-0.020752,0.000466,-0.009661,-0.003787,-0.001506,-0.009215,-0.017263,-0.000607,0.004287,0.025233,-0.001039,-0.019902,0.026061,0.006082,-0.011035,-0.001126,0.005132,0.008809,0.015624,-0.00167,-0.005383,0.007621,-0.002253,-0.00111,-0.009037,-0.005857,0.008392,-0.011718,-0.023493,-0.000399,-0.003972,-0.016994,-0.008567,0.003922,0.017951,-0.010826,0.014965,0.007407,0.011617,0.00086,0.000233,-8.9e-05,-0.001348,0.008809,-0.002523,0.010101,0.007375,0.009676,-0.007014,-0.007182,-0.003613,0.000208,0.010055,0.01049,0.002921,0.009347,0.005477,0.003737,-0.004062,-0.009006,0.010546,0.009183,0.014325,0.007837,0.001449,0.000695,-0.000109,0.002895,0.008961,0.002297,0.001094,0.000922,0.006513,0.007742,0.001768,-0.008059,-0.011662,0.001856,0.000754,-0.005106,0.002318,-0.011343,0.023179,-0.014186,0.000913,0.009661,0.002711,-0.003482,0.008526,0.002915,0.003463,0.006947,-0.005635,-0.00165,-0.015734,0.00424,0.009266,-0.004881,0.001012,-0.010958,-0.019699,0.001128,-0.004284,0.000728,0.015698,-0.011608,0.019955,0.003069,-7.5e-05,-0.002079,-0.015148,0.00834,-0.005311,0.009989,0.00697,0.009659,-0.001887,0.005163,-0.001771,0.007369,0.001663,0.00628,0.005346,0.012335,0.010281,-0.005297,-0.002331,-0.002136,0.002843,-0.004103,-0.004464,0.014084,-0.003697,0.002811,0.001737,-0.002654,-0.003674,-0.005823,0.005806,0.000651,0.013213,0.000875,0.000839,0.004997,0.006404,0.002702,-0.008049,-8.8e-05,-0.003862,-0.001606,-0.001028,-0.004023,-0.000736,0.005363,0.001652,-0.010817,-0.007081,0.006648,-0.003762,-0.007698,-0.00358,-0.015427,0.010385,0.003126,-0.000767,0.0042,-0.007139,0.004694,0.001052,-0.007454,0.002682,-0.007249,0.014721,-0.011792,-0.002095,-0.000137,0.006468,-0.003233,0.01245,0.008377,-0.003081,-0.006447,0.005853,0.002706,-0.005228,-0.007857,0.001611,0.000947,0.003974,0.008103,0.011997,-0.005011,-0.006834,0.004286,0.00106,-0.001739,-0.000244,0.007126,0.00248,0.000477,-0.002704,-0.003478,0.000881,-0.011251,-0.002579,-0.002716,-0.00509,-0.00768,0.007344,-0.008683,0.014195,0.006783,0.00352,-0.007342,-0.005013,-0.011612,-0.003704,-0.005885,0.001371,0.0001,-0.002429,0.0029,0.00248,-0.000132,-0.006542,0.002715,-0.00238,0.00531,0.013595,0.002323,0.010774,0.001865,0.001794,0.003189,0.001424,-0.004844,-0.012464,-0.001179,-0.004717,0.001585,0.000112,0.002067,0.002134,0.002437,0.00568,0.010012,0.004423,-0.002597,0.006062,-0.004185,0.007053,-0.000614,0.001883,-0.001766,-0.00128,0.004639,-0.004704,-0.004158,-0.004156,0.003743,0.006557,0.000129,0.000259,0.002794,0.010807,0.002425,0.002214,-0.00176,-0.002014,0.005004,0.00265,-0.001106,0.007196,-0.003173,-0.003979,0.002176,0.005464,0.001354,-0.002014,0.005619,-0.002781,0.001701,0.001817,-0.003352,-0.002785,-0.000561,0.005269,0.010307,0.014694,0.003497,0.003114,0.004861,0.002684,-0.009148,0.000388,0.009409,-0.003994,0.000218,0.009518,0.003269,0.003957,0.004081,0.007699,-0.011804,-0.004479,-0.000677,0.009174,-0.000525,0.002225,0.008335,0.001342,-0.008814,-0.005371,0.005361,0.006024,-0.002835,0.001902,-0.005999,-0.006462,0.003845,0.005336,-0.00724,-0.003056,0.006293,0.002716,0.002042,-0.002333,-0.007287,0.002414,-0.00139,0.002128,-0.001833,0.009902,0.004116,0.003464,0.001981,0.004764,0.006248,0.00824,0.002277,0.002876,-0.000302,0.003161,-0.001712,-0.00855,-0.005154,-0.002085,-0.002217,-0.000121,0.006275,-0.007511,0.007618,-0.007673,-0.004478,0.006219,0.004128,-0.003666,0.007657,0.006255,-0.000207,0.000557,-0.002462,0.00306,-0.004801,-0.005232,-0.004356,-0.012725,-0.008641,-0.011056,0.0092,0.00347,-0.005817,-0.003532,0.00934,0.005028,0.00777,0.000479,0.001675,-0.003367,0.00298,0.000692,0.011361,0.005908,0.001219,-0.000741,0.002743,0.003738,-0.001348,-0.001159,0.001509,0.009336,0.003429,0.009946,0.017133,0.006171,0.004639,-0.00467,0.002473,0.001508,-0.007916,0.003905,0.010677,0.013375,-0.001461,0.00172,-0.013493,0.004143,0.006834,0.003733,0.006792,0.005942,-0.00279,-0.000543,-0.003774,-0.00507,0.006536,0.003528,-0.007334,0.004764,0.001163,-0.002183,0.014815,0.011058,-0.003879,-0.013548,-0.002373,0.01187,-0.012628,0.010578,-0.004833,0.014591,-0.011506,0.008055,0.001512,0.006453,-0.004438,0.012005,-0.002798,-0.007133,0.000733,-0.00833,0.007096,0.001194,0.001454,0.007,0.005619,0.002518,-0.007245,0.009946,-0.002085,-0.002818,0.006485,-0.007489,0.001096,0.013318,0.003183,0.000123,0.00469,0.001745,-0.008355,0.002495,-0.013542,0.007222,-0.004038,0.000246,-0.012302,0.003058,0.006069,0.007097,-0.005111,0.007272,0.007275,0.005669,-0.003415,0.000566,0.004092,-0.002273,0.008664,-0.000249,0.003356,-0.013244,-0.008845,-0.005368,-0.003634,0.007046,0.005615,0.003741,-0.000546,0.00731,-0.006654,0.010381,-0.004988,0.002077,-0.010894,0.001376,0.001195,0.001385,-0.016833,0.007687,0.001768,0.004086,-0.000944,0.008883,0.00015,-0.001809,0.006661,0.012532,0.000383,-0.002956,-0.003336,-0.005823,-0.008158,-0.000438,0.026185,-0.047816,0.028794,0.010264,0.020178,-0.002975,-0.000433,0.001344,5.4e-05,0.000543,0.000713,-0.007516,-0.000384,-0.000446,0.003232,0.006454,0.010479,0.007595,-0.003499,0.005027,0.001346,0.003932,0.002636,0.003995,0.002454,0.009577,-0.001324,-0.00212,0.008883,0.003135,0.003028,0.00958,-0.006837,0.002333,0.004713,-0.000699,0.001925,0.017338,-0.000489,0.000135,0.007531,0.003795,-0.012113,-0.022058,-0.000196,0.011073,-0.007107,0.00746,-0.001598,-0.005806,0.003383,0.012286,0.001118,0.002978,0.003968,0.000743,0.002095,0.007063,0.001782,0.00259,0.003557,0.004029,-0.000863,-0.001301,-0.001265,-0.002204,-0.011255,0.004842,0.00681,-0.003666,0.019352,-0.004966,0.002023,0.002888,-0.0049,0.004547,0.016443,0.004464,-0.001475,0.003596,0.007891,-0.001184,-0.012111,-0.002841,-0.018917,-0.007724,-0.004641,0.005756,-0.00406,-0.001752,-0.002049,0.006245,-0.000265,-0.003071,-0.005459,0.000876,-0.001483,-0.009314,-0.004271,-0.006852,-0.005467,0.008186,8.6e-05,-0.002508,-0.004701,0.003149,-0.013259,0.002852,0.015191,-0.009487,-0.000361,0.000128,-0.008711,-0.008078,-0.005356,-0.005926,-3.5e-05,-0.006123,0.026648,0.011391,-0.00139,0.002502,-0.014069,0.01273,0.00406,0.005205,-0.001246,0.010316,-0.001657,-0.002522,-0.001879,0.000477,-0.006072,0.012009,-0.005525,-0.012751,-0.00496,-0.009014,-0.012081,0.005302,4.7e-05,0.001326,0.003151,-0.005481,-0.000894,0.006064,0.016714,-0.007209,-0.015319,0.002595,0.002024,-0.006389,-0.00114,-0.010968,0.00189,0.006765,0.002267,-0.000504,0.002062,-0.013286,0.008656,0.00101,-0.000599,-0.008444,-0.001449,0.004582,0.004865,0.012478,0.001211,-0.007709,0.015135,-0.004898,-0.005073,-0.002551,-0.005855,-0.013541,-0.000269,-0.000487,-0.002558,-0.000955,-0.000767,-0.004364,-0.002254,-0.00308,-0.012321,0.000978,-0.000331,-0.022138,-0.000653,-0.004245,0.01172,0.012117,-0.002366,-0.000938,0.004459,-0.002958,-0.002365,0.001321,0.000239,0.012894,0.01401,0.008552,0.013185,0.000513,-0.009666,0.002952,-0.00301,-0.016326,0.007275,-0.002401,-0.016732,-0.023551,0.014594,-0.004879,0.015723,0.01637,-0.000426,0.016491,0.003582,0.000982,0.011154,-0.00691,-0.004632,0.012339,-0.000255,0.007311,-0.000957,0.006035,0.000595,-0.003638,-0.004753,-0.010187,0.033065,-0.016215,0.003478,0.013643,-0.00219,-0.003395,-0.00973,0.005588,-0.009806,0.007383,0.006395,-0.007104,-0.00224,0.003587,-0.00396,-0.0011,-0.007454,0.00389,0.004655,0.006338,0.004066,0.000325,0.001287,-0.009882,-0.005241,0.008561,-0.001008,-0.003561,-0.000622,0.011227,-0.009039,-0.001064,0.009389,0.00927,0.00493,-0.007,5.8e-05,-0.000835,0.000373,0.003498,0.00317,0.001519,-0.001046,-0.004936,-0.004395,-0.003605,0.006399,0.000215,-0.004981,-0.003921,9.2e-05,-0.00239,0.005365,-0.006836,-0.007206,-0.002554,0.006186,0.006791,-0.002481,-0.009874,0.005723,-0.002772,-0.005181,0.000458,-0.00717,0.006479,0.000148,0.0023,0.000899,0.008532,0.004963,0.008187,0.001461,-0.006526,0.006742,-0.004822,-0.008921,-0.001123,0.001997,0.000348,0.001667,-0.001633,-0.002794,-0.001294,0.006453,0.003525,0.002098,0.003477,-0.002411,0.008181,0.003151,0.004871,-0.001929,-0.008088,-0.002378,-0.000266,-0.006446,-0.006009,-0.003363,-0.002682,0.007145,0.001011,0.006516,0.000905,-0.000661,0.005804,0.00436,-0.003518,-0.004513,0.005004,0.008128,0.00662,0.005924,5.5e-05,0.003168,0.003894,-0.002457,0.005462,-0.006504,-0.004075,-0.004638,-0.008037,-0.00233,-0.003426,0.00653,0.007182,0.006786,0.001499,0.000294,0.003496,-0.002679,0.007069,0.002596,0.000351,-0.003302,-0.004101,0.010571,0.001429,2.7e-05,-0.000724,-0.002968,-0.000906,0.003288,0.000892,-0.005404,-0.005556,-0.002073,0.004149,0.003852,0.000928,-0.003904,-0.000281,-0.001804,0.00461,0.010702,-0.001544,-0.002162,-0.004567,-0.003764,-0.000776,0.003963,-0.003398,0.007964,-0.002873,0.000791,-0.001319,-0.011996,-0.009594,0.003835,-0.005029,-0.005672,0.001492,-0.002224,-0.014305,-0.004093,0.004533,-0.005109,0.002709,-0.001139,0.000542,-0.00193,-0.003605,0.022633,-0.002276,-0.005843,0.006258,-0.000431,0.003575,-0.001554,-0.010706,-0.014463,0.006837,0.004943,0.003123,-0.013335,0.006431,0.004142,-0.012267,0.003424,0.001989,-0.012806,-0.012206,-0.01105,0.011405,-0.009333,-0.011873,0.003448,-0.011273,-0.008606,-0.01585,0.006555,0.003673,0.004531,-0.028467,0.008463,-0.018381,0.012989,0.013633,-0.015223,-0.017527,0.009316,0.002097,0.007742,0.011609,0.02956,-0.006651,0.001964,-0.010131,0.016745,-0.000434,0.007061,-0.001684,0.009036,-0.007107,-0.0065,-0.019829,0.014607,-0.004953,0.013097,-0.004183,0.003696,-0.003966,0.004586,-0.003461,-0.001056,-0.010709,-0.018617,-0.000884,0.0079,0.00375,0.002566,0.000203,3.4e-05,-0.002895,-0.001254,0.009192,-0.004617,-0.000766,-0.014703,-0.006989,0.009007,-0.011983,-0.001754,-0.002374,-0.008177,0.001799,0.001842,-0.003146,0.018402,0.007061,0.008941,0.004172,-0.000353,-0.007559,0.004247,-0.010089,0.004857,0.00147,-0.003821,-0.004789,0.003162,0.009557,0.004545,0.004453,0.001619,-0.021783,0.001485,0.007703,0.004054,-0.00397,-0.002453,0.00171,0.010181,-0.002224,-0.003874,-0.006262,-0.00266,-0.001508,0.012019,-0.002705,0.018035,0.002644,-0.004577,0.015131,-0.008038,-0.00158,-0.001907,0.00248,-0.001943,-0.004534,-0.004399,0.001648,-0.000807,-0.009279,-0.007918,-0.002543,0.006941,-0.001338,0.000257,0.004608,-0.010868,-0.006517,0.005507,-0.003623,0.002551,-0.004136,-0.003335,-0.001085,-0.004379,-0.006546,-0.013087,0.001182,-0.0036,-0.001616,3.9e-05,0.001368,-0.005483,0.00479,-0.005233,0.004038,-0.010619,0.00077,-0.014519,-0.002548,-0.002958,-0.009216,0.010308,0.007923,-0.008911,-0.015354,0.015024,-0.01192,0.018564,0.001776,0.029414],"IN_GOLD":[0.004373,-0.002903,0.0,0.030568,0.021186,-0.017981,0.016901,-0.029086,-0.002853,-0.005722,0.0,0.008633,-0.001427,-0.001429,0.008011,-0.002838,0.004555,-0.002267,0.005396,0.012712,-0.003626,-0.00308,0.008986,-0.00167,0.001115,-0.00919,-0.007589,0.007647,0.003373,0.007003,-0.003616,-0.001675,0.005313,-0.002782,0.002232,0.005845,0.015772,0.002996,0.0478,-0.029549,0.002137,-0.003731,-0.000268,-0.009098,0.00243,0.026401,-0.001575,0.026551,-0.015109,-0.00728,-0.005762,-0.0353,-0.025942,-0.023549,0.017514,-0.00649,0.025561,-0.030186,0.03912,0.016488,-0.007299,0.039488,0.041132,-0.0385,0.000785,0.014383,0.022686,0.003025,0.025132,0.041677,0.004236,0.013827,-0.018262,-0.021662,0.012034,0.013318,0.0,0.001877,-0.003045,0.00282,-0.007263,0.00472,0.003759,-0.027849,-0.004333,-0.007253,0.010959,-0.008191,0.0017,-0.006547,0.012692,0.007472,0.017703,-0.027504,0.012328,-0.010745,0.00531,-0.010804,-0.013349,0.013284,-0.004855,0.005367,-0.000728,-0.007285,-0.001712,0.009311,-0.01311,0.00861,0.005122,0.012618,0.001677,-0.00933,0.010625,-0.004779,0.004562,-0.00239,0.013177,-0.001655,0.011369,-0.009133,0.000473,0.00378,0.002824,0.009153,-0.017674,-0.000947,0.001659,0.003549,0.013909,0.00744,-0.003,0.001389,-0.003236,0.002319,-0.002314,-0.005566,0.004431,0.004411,0.014332,0.014129,0.009438,0.034061,-0.009473,0.011085,0.000645,0.012675,0.003182,-0.000634,0.026449,0.00804,0.005521,-0.01566,-0.022727,-0.034249,0.006786,0.007175,-0.00367,0.025135,-0.009089,-0.025597,0.000876,-0.004812,-0.012527,-0.002893,0.00558,0.00111,0.005322,0.002647,-0.010119,-0.012444,0.006301,0.000671,0.001564,0.002677,0.006231,-0.001106,-0.003099,0.01177,-0.003951,-0.008814,0.007559,-0.007061,-0.016444,-0.006326,-0.014097,0.005996,-0.007107,0.019395,0.000679,-0.001811,0.001814,0.009733,-0.014795,0.001138,0.009091,0.008784,-0.001563,-0.012746,0.003397,0.004289,0.000674,-0.001797,0.007876,0.0,-0.003126,-0.00224,-0.000673,0.002022,-0.005828,-0.000676,0.006769,0.004034,0.000893,0.001784,0.015361,0.004824,-0.040367,0.005002,0.001357,0.001808,0.008345,-0.004473,-0.007414,-0.007922,-0.000456,0.001598,-0.025068,-0.002338,0.006092,-0.002329,-0.012838,0.012769,0.005603,-0.000232,-0.006967,0.013564,-0.003692,-0.012274,0.001407,-0.003512,0.006109,0.01191,0.007847,0.001374,0.009833,-0.010417,-0.002746,0.003442,0.002744,-0.003877,-0.002289,0.003901,0.001371,0.016206,0.010108,0.004225,-0.016608,-0.01306,-0.018252,0.004648,-0.003701,-0.008591,0.007728,-0.011387,0.005877,0.004674,0.00535,-0.004165,-0.005809,-0.005375,-0.00047,0.002586,-0.007268,-0.00992,-0.005487,-0.008635,-0.004839,0.003647,0.013808,-0.002151,0.0,-0.01341,-0.000243,0.003884,-0.020073,-0.001234,-0.009143,0.008229,0.005936,-0.001229,-0.007139,-0.001984,-0.007205,-0.011011,-0.004808,-0.01017,-0.006679,0.000776,0.003876,0.002574,-0.008216,0.011131,-0.000768,0.002818,0.000766,0.001532,-0.009686,0.001802,-0.001028,0.000257,-0.002571,-0.01057,-0.005472,0.024365,0.005882,0.004068,0.0157,0.004238,0.004221,0.000989,0.000494,0.005184,0.002701,0.017144,-0.010354,0.009246,0.000964,-0.006985,-0.003638,-0.010711,0.001969,-0.003193,0.002464,0.001475,-0.005399,0.007155,0.010289,0.005335,-0.001447,-0.000242,0.002416,0.008195,0.006216,-0.003564,0.00453,0.000949,0.000711,-0.001896,0.012346,-0.005863,-0.00401,0.008764,0.005635,-0.006071,-0.001409,-0.009174,0.003799,0.003075,0.002122,-0.003529,0.006612,-0.014075,0.000476,0.000951,-0.017581,-0.009432,-0.000244,-0.000488,0.00171,-0.002439,0.001222,-0.003175,-0.002205,-0.005156,0.009625,0.005867,0.001215,0.009951,0.002644,0.000479,-0.003833,-0.001924,0.000482,0.00289,0.008165,-0.003097,-0.005496,0.001682,-0.009355,0.001453,0.000967,-0.001208,0.000484,0.007493,0.005758,-0.009303,-0.001204,0.001205,0.000722,-0.006256,-0.02276,-0.003469,0.000994,0.007452,-0.001479,0.006914,0.009809,-0.003643,-0.001462,0.000976,0.004145,-0.0034,-0.005848,0.001471,0.003671,-0.004389,0.0,0.002204,0.0,0.007087,-0.00364,-0.004384,-0.002202,-0.001716,0.000246,0.005647,-0.010742,-0.007897,-0.000746,0.001494,0.009197,-0.006404,-0.007189,-0.000999,-0.00175,0.002003,-0.007496,0.012336,0.000746,0.002734,0.002478,0.002472,-0.000247,0.003947,0.00344,0.001959,0.014663,-0.013006,0.005369,-0.003398,0.002679,0.002915,0.007024,0.001924,-0.007921,0.005807,-0.001684,-0.005301,0.004118,-0.008444,0.006326,0.003385,0.004096,0.00288,0.021776,-0.005855,0.004711,0.003517,-0.006075,0.001646,-0.008918,-0.021075,-0.003387,0.002427,0.01138,-0.003591,-0.002643,-0.007227,-0.005581,-0.001464,0.009286,-0.001937,0.006065,-0.002894,-0.001935,0.006785,0.0,-0.001925,0.006028,0.010067,-0.006644,-0.004061,-0.004078,0.004094,0.00048,-0.002877,0.000481,-0.002644,-0.006747,0.006308,0.006027,-0.00647,0.002412,-0.0077,-0.003637,-0.000487,0.003409,0.002912,0.002178,0.002656,0.0,-0.000241,0.001927,0.010817,-0.004994,0.00478,0.000476,-0.005706,-0.009326,-0.004345,0.007273,-0.000963,0.001205,0.000962,0.000721,0.004564,0.004065,0.004287,0.000474,0.018251,-0.005587,-0.001873,0.017589,-0.00484,-0.001853,0.006497,-0.006685,0.035507,-0.022411,-0.000688,0.018353,0.000225,0.005631,0.030235,-0.001522,-0.005879,-0.018835,0.010714,-0.014134,-0.006944,-0.002256,0.0,-0.002035,0.004078,0.002256,0.003602,0.004711,-0.006698,-0.006968,-0.001584,0.000227,0.010199,-0.007853,0.002035,0.004062,0.003371,0.000448,0.012539,-0.000442,0.011726,0.010059,-0.004546,-0.016529,-0.000221,0.002654,-0.009486,-0.005791,-0.004704,-0.002251,0.010377,-0.014066,-0.004076,0.012733,0.000224,-0.002918,-0.003602,-0.004519,-0.000908,-0.01363,-0.006449,0.009272,-0.003445,0.004609,0.00757,0.007514,-0.004068,0.001135,-0.005666,0.004787,-0.002269,-0.000682,-0.009784,0.01057,0.003865,-0.003398,-0.003182,0.000456,0.001595,-0.003185,0.008674,-0.01403,0.000918,0.002522,0.008234,-0.005898,-0.000913,-0.002284,0.001831,-0.002285,0.00481,-0.001596,-0.000913,0.0,0.013711,0.007214,0.002686,-0.014063,-0.013131,-0.000459,-0.000229,0.001377,-0.004127,-0.003223,-0.004388,0.010206,-0.003674,0.0,-0.008297,0.015338,-0.00206,-0.003211,0.002531,0.010328,0.000909,0.003631,-0.000905,0.000226,0.010636,0.001344,-0.002236,0.005603,0.000891,0.002004,-0.007778,-0.00112,-0.001121,-0.002918,-0.00968,0.003637,0.004077,0.006993,-0.007616,-0.010158,0.00114,-0.012529,0.000461,0.00392,-0.000919,-0.002069,0.004377,0.001376,-0.001374,-0.002294,-0.007356,-0.003011,-0.018351,0.001893,0.003543,0.004942,0.006792,-0.003954,-0.004204,-0.00516,-0.002829,0.014184,0.006061,-0.000463,0.021094,0.005221,0.004743,-0.017083,-0.007089,0.003915,0.002294,-0.009842,-0.000462,-0.002775,0.001623,-0.003473,-0.007203,0.017552,-0.00713,0.006718,-0.004142,-0.001155,0.001851,0.004387,-0.011494,0.006744,0.010395,0.005258,0.004776,0.013128,0.001341,0.007363,0.00443,-0.003969,0.001992,-0.010163,0.002232,-0.002895,0.006031,-0.001332,0.003112,-0.000443,0.0,0.005987,0.011241,0.004577,-0.005858,0.000437,0.004799,0.001086,0.001735,-0.000649,0.008232,-0.010958,0.001521,0.006941,0.007109,0.002353,0.000213,-0.00384,0.0,0.003855,-0.006827,0.001289,0.003862,0.008121,0.009752,0.009238,-0.006033,-0.00586,0.012842,-0.003118,0.001251,-0.001458,0.005839,0.009745,-0.004107,-0.000825,0.000825,0.005361,0.000205,0.002871,-0.003067,0.00041,-0.000205,-0.00205,0.015204,0.021453,-0.020804,-0.007689,0.000612,0.002649,-0.001829,-0.009163,0.000205,0.002466,-0.012913,0.000415,-0.004774,0.008968,-0.00248,-0.002072,-0.006229,-0.001672,-0.007116,-0.000632,0.007593,0.000837,0.000209,0.000209,-0.014844,-0.001061,0.007648,0.029306,0.00635,-0.004071,0.015737,0.001006,0.023317,-0.008446,-0.008716,0.006395,0.010723,-0.009823,0.000198,0.005554,0.007497,-0.005287,0.020866,-0.000964,-0.0083,0.003309,0.003298,0.004254,-0.004621,-0.003482,-0.007764,0.010172,-0.006778,-0.000585,0.001171,0.003118,-0.000194,-0.004274,0.001171,0.014617,0.008644,-0.00019,-0.006286,0.003834,0.001146,-0.001144,-0.008784,0.007128,-0.004399,-0.008261,-0.000581,-0.002908,0.010498,-0.010581,0.006222,-0.005797,-0.002332,-0.002922,-0.000782,-0.000196,-0.002738,0.006472,-0.011691,0.006901,-0.001566,-0.005687,0.005128,-0.000589,-0.000785,-0.006485,-0.007911,0.009968,-0.002566,-0.000792,-0.007922,-0.004592,-0.002206,0.004824,-0.003801,-0.00502,-0.004844,0.00507,0.006457,0.002005,-0.001601,0.002405,0.0002,0.002598,-0.001196,0.008383,0.001386,-0.001977,0.003367,0.007106,0.001176,-0.008418,0.0,-0.001382,0.00514,0.00177,-0.005105,-0.000197,0.000592,-0.000197,-0.002762,-0.000791,-0.000198,0.001386,-0.003758,-0.002779,-0.001991,-0.000798,0.000399,-0.005787,-0.001405,-0.001407,0.004428,-0.001804,0.004417,-0.001799,-0.002803,0.003614,0.007203,0.000199,0.000397,0.00139,-0.001784,-0.000794,-0.002783,0.000797,-0.000996,-0.002791,-0.002799,0.0,0.004812,0.006385,-0.001189,-0.002183,-0.000995,0.0,-0.003982,-0.006397,-0.00664,-0.00162,-0.009333,-0.009625,-0.002275,0.002694,0.010335,0.001023,0.004905,0.004474,0.002025,0.015357,0.001194,0.009342,0.00256,0.013357,-0.000969,-0.002522,0.00817,-0.003666,0.007359,0.000769,-0.005763,0.001739,-0.000964,-0.000965,-0.007536,0.000779,-0.008949,0.007264,-0.007406,0.010406,-0.00136,0.009146,-0.003857,0.004259,0.00559,-0.002875,0.002499,0.002876,0.01434,0.001885,0.002634,0.008069,-0.01452,-0.002078,0.003786,-0.001697,-0.017378,-0.003268,-0.000386,0.018715,0.000189,-0.006059,0.001905,0.004564,0.000568,0.006243,0.005076,0.00318,0.003916,-0.003343,0.001491,0.005024,-0.008887,-0.004483,-0.002815,-0.005457,0.003217,-0.001886,-0.001512,0.002839,0.004907,-0.003756,-0.007163,-0.003417,0.006668,0.000379,0.000946,-0.003591,0.004742,0.003021,0.004141,0.002062,0.002245,-0.011198,-0.000755,0.0051,-0.003007,0.0,-0.004901,0.000379,-0.013444,0.001344,0.00345,0.00554,-0.00152,0.001522,0.00152,-0.005311,0.005149,0.001518,-0.003599,0.003422,0.002274,0.018715,0.013546,0.001831,0.013158,0.010281,-0.00125,-0.008402,0.00667,-0.00197,-0.004127,0.001982,0.001978,0.017588,-0.012522,0.005537,-0.001421,0.006937,0.030207,0.005487,0.002217,0.006976,-0.002535,0.01999,0.005647,0.001156,0.02128,-0.010984,0.010779,0.001131,0.004519,-0.008033,-0.024133,0.007967,0.002141,0.007723,-0.000489,-0.006852,-0.000493,-0.006081,0.003968,-0.000659,-0.002966,-0.001322,0.024826,-0.012435,0.000654,0.008498,0.004699,-0.000645,0.010813,0.000798,-0.016911,-0.011847,0.001807,0.001967,0.001309,-0.007516,0.009055,-0.011421,-0.000495,0.001981,0.01269,-0.005858,-0.015715,0.004823,0.002814,0.0,0.000165,-0.004455,0.006299,0.005271,0.008193,-0.01479,0.002145,-0.004774,-0.002316,0.005139,-0.00132,0.002808,0.005764,0.003602,0.0031,0.001464,-0.003086,0.002607,0.002275,0.003405,0.000485,0.008398,0.007527,-0.007948,-0.005288,-0.030928,-0.009309,-0.003859,0.010443,-0.02017,-0.007315,0.005656,0.006987,0.009816,-0.015586,-0.002043,-0.007165,-0.00189,0.009812,0.006137,0.006439,0.003535,-0.002349,0.014629,0.005469,-0.00478,0.001159,-0.003309,0.009627,-0.004603,0.0,0.00033,0.001486,-0.006759,0.001826,-0.008781,0.012034,0.001817,-0.008243,0.003324,0.005799,-0.001647,0.016994,0.006652,-0.004512,-0.001457,0.008268,0.003859,0.006087,0.002866,0.010637,0.001728,-0.004548,0.001103,0.000629,0.001573,0.00471,-0.002813,-0.005642,-0.006777,-0.000159,0.008411,0.006925,-0.001876,0.009082,0.0,0.011484,0.009359,-0.000912,0.006542,-0.006197,-0.004563,0.005042,0.007905,0.01086,-0.001492,0.0,-0.013449,-0.001212,-0.005308,-0.01921,0.010415,-0.007846,-0.025585,0.006525,-0.023083,0.017964,0.013037,0.01334,0.01177,-0.014542,-0.015377,0.008992,0.001251,0.003904,-0.008244,0.004705,-0.00078,0.000781,-0.001093,0.004688,0.005911,0.005721,0.006919,-0.013437,-0.002012,-0.005893,0.004368,-0.00932,-0.007212,0.010265,-0.004533,0.005025,0.003281,-0.003271,0.001406,0.004057,0.003885,0.007276,-0.007069,0.002476,0.005404,0.0043,0.008104,0.004854,-0.00317,0.003331,0.00498,0.001051,-0.00105,0.005406,0.010008,-0.00281,0.005042,-0.00118,-0.001625,0.004143,0.003389,0.01454,-0.001882,0.010007,0.006318,0.021261,-0.001956,0.00154,0.013699,-0.007446,-0.007085,0.005597,0.00487,-0.007893,0.004606,0.01042,-0.0033,-0.005656,0.007214,0.002066,-0.011959,-0.010851,0.003657,0.014854,-0.002071,-0.005258,0.004451,-0.000554,-0.001247,0.00333,0.006914,0.00975,0.0,0.009792,0.003232,-0.007249,-0.012846,0.003151,0.000273,0.007509,0.004878,0.03452,-0.006387,-0.004985,-0.011338,-0.015469,-0.002032,0.016422,0.040192,-0.003081,0.020216,0.003786,0.019364,0.022573,-0.030277,0.001493,-0.005962,-0.012245,0.012524,-0.011869,-0.008977,0.01531,0.032043,-0.010349,-0.004183,-0.00173,-0.034901,0.013978,-0.006197,-0.019598,0.009605,0.006943,-0.00166,0.016754,0.003899,-0.003759,0.00327,-0.002633,0.006285,-0.011991,0.00493,0.012958,0.005589,0.004199,0.005165,-0.006118,-0.009233,0.001615,0.001861,0.007801,0.021379,-0.000481,-0.006379,0.002786,0.0,-0.006764,0.005229,-0.020324,0.001605,0.000123,-0.016149,0.002255,0.013252,0.00074,-0.001233,-0.001481,-0.00445,0.003104,-0.009284,0.008497,0.005452,0.008996,-0.002565,-0.003918,-0.002336,0.007023,0.004894,0.007793,0.01184,-0.017313,-0.00243,-0.000853,-0.001463,0.00586,-0.002306,-0.003041,0.015619,0.004566,-0.002033,0.005992,0.005004,-0.013395,-0.003004,0.002531,-0.000601,-0.004691,-0.005317,-0.002794,0.005726,0.000848,0.010651,0.003952,0.007038,0.010898,0.014882,0.0,0.014663,0.003186,0.005558,0.015003,0.013225,-0.002961,-0.00308,0.007062,-0.003726,0.014848,-0.011054,0.003836,-0.003384,0.020265,0.021366,-0.005151,-0.002219,-0.002224,0.017831,-0.000521,0.018571,-0.005736,0.022149,0.004435,0.020369,-0.002163,-0.007884,0.019668,0.02377,0.001903,0.00076,0.026004,-0.027472,0.005231,-0.037752,-0.015339,-0.032954,0.032115,-0.002701,0.003411,0.0003,-0.002499,0.002705,-0.001299,0.017611,0.015634,-0.005809,0.026098,-0.014805,-0.018014,-0.010104,0.013081,-0.006652,0.004431,0.002255,0.012032,0.006959,-0.000672,0.004899,0.020073,-0.010214,0.008331,-0.005539,0.009158,-0.000374,-0.005335,-0.00047,0.00866,0.022958,0.012225,-0.012528,0.003925,-0.001,-0.000546,0.014296,0.015351,0.000973,0.009716,-0.011198,-0.016456,-0.009535,0.003724,0.011763,0.009837,0.001948,-0.002033,-0.005491,0.011755,0.027726,-0.00334,0.014093,-0.001949,0.028188,0.039306,0.072382,-0.078758,0.024771,0.031628,0.033245,0.078854,-0.105166,-0.094951,0.055027,0.035144,-0.033796,-0.001437,0.023512,0.002813,0.002805,-0.001399,-0.01883,0.006503,-0.018437,0.000482,0.019657,0.003541,0.019288,0.009385,0.003582,-0.009188,0.008584,0.051064,-0.031521,-0.01284,-0.010738,0.004051,0.006471,0.003858,-0.00211,-0.015933,-0.023788,0.00786,-0.002418,-0.051521,-0.002143,-0.085412,0.043082,0.032903,-0.014754,0.031141,0.017988,-0.022615,0.018494,-0.008387,0.021432,-0.009486,0.002273,0.002186,0.010504,0.004398,-0.006449,0.001603,0.00176,-0.001837,-0.007281,-0.001128,0.002501,-0.012636,-0.008966,0.015216,-0.008507,-0.001798,0.015226,0.003628,-0.001285,-0.008688,0.011199,0.057219,0.000304,-0.017984,0.002241,0.007248,-0.003368,0.004148,-0.001836,7.7e-05,-0.007126,-0.004167,-0.003022,-0.009017,0.009256,-0.008005,0.006738,-0.005603,-0.02833,0.009907,-0.033814,-0.015435,0.022133,0.017963,0.000242,-0.003142,-0.013172,-0.01908,0.011103,-0.018329,-0.01127,-0.022116,0.012787,-0.003951,-0.004398,0.019314,0.022262,-0.006649,-0.007782,-0.013662,0.012483,-0.002364,-0.010073,-0.008294,0.003535,0.000687,-0.005838,0.009068,0.007617,0.011977,-0.003777,-0.006572,0.006022,-0.01509,0.000171,0.00445,-0.002215,0.001281,-0.000938,0.019121,0.025882,0.007511,0.009562,0.007545,0.007409,-0.007671,-0.002789,0.010309,7.9e-05,-0.005537,0.025054,0.018932,0.012945,-0.001804,-0.003088,-0.017527,0.006152,-0.026978,-0.015551,-0.014521,0.02194,0.007447,-0.012503,0.00207,-0.000477,0.003339,-0.008558,-0.011988,0.010435,-0.003843,0.016475,-0.007195,-0.004539,-0.00216,-0.010423,0.008102,-0.026199,-0.004374,0.007875,-0.001316,0.001235,-0.000987,-0.003129,-0.001156,0.014966,-0.012301,-0.00198,-0.010579,0.004009],"IN_DEBT":[-0.000153,0.000691,1.3e-05,9.7e-05,-5.1e-05,0.000313,0.000106,0.000307,-0.000802,-0.000346,-0.003175,0.000901,0.002424,0.000107,0.000364,0.00066,0.001621,0.001098,-0.00055,-0.000975,-0.000761,-0.001808,-0.00128,0.00133,0.004707,0.001418,-0.000252,0.005695,0.010236,0.000682,0.000244,-0.000809,0.002673,0.002526,0.002358,-0.000922,0.0,-0.000708,0.003283,0.000614,0.001898,-0.002315,-0.001428,0.002311,-0.000497,0.006621,-0.001512,0.002274,0.003446,-0.003457,-0.013058,-0.009196,0.001881,0.009428,-0.012809,-0.014717,6e-05,-0.001668,-0.00049,0.007089,-0.000815,0.018875,0.01625,0.000721,-0.000394,-0.000163,-0.000605,-0.005807,-0.003994,-0.00201,0.000866,0.001341,0.001233,0.008687,-0.002922,0.004434,0.00453,0.00385,-0.00039,-0.00218,0.000983,0.002431,-0.001816,0.002382,0.007251,0.006878,-0.001668,-0.014699,0.001943,0.004431,0.001287,0.003054,0.000518,0.003269,0.000479,0.001042,-0.000581,0.001313,-0.000122,0.001415,0.000646,-0.000112,-0.001917,-0.002708,0.004256,-0.000992,0.000393,0.000711,0.003115,-0.001166,1.9e-05,0.001718,6.5e-05,0.001351,0.000493,-5.6e-05,0.002753,0.003776,-0.000397,0.003948,0.000111,0.00337,0.000532,0.000725,0.000917,0.002189,-0.003783,0.002972,0.002524,0.003092,0.001209,0.002943,0.002644,-0.001147,0.003617,0.00137,0.000774,-0.000108,-0.00107,-0.003952,-0.000343,0.000913,-0.00093,0.001663,-0.000397,0.002185,-0.000387,-0.001199,0.003231,0.00036,-0.003264,-0.002932,-0.001149,-0.002111,0.002478,-0.001901,-0.000299,0.000245,-0.002205,-0.002537,-0.003582,-0.00838,0.000221,-0.001762,-0.000231,-0.003355,-0.001372,0.01677,0.000247,0.006583,0.002331,0.003113,-0.00507,-0.003944,0.00152,-3.6e-05,-0.000155,0.000318,-0.000309,-0.000155,0.000727,-0.000282,-0.000164,0.001,-0.000581,-0.000545,0.001291,-0.003105,0.002869,0.000363,0.000381,0.000136,-0.001379,0.000472,0.004786,0.00376,0.001909,0.001986,-0.001579,0.003082,0.002947,0.000134,-0.000411,0.000393,-0.000125,0.002179,0.002406,-6.2e-05,-0.001049,0.001317,0.00072,0.000417,-0.001527,-0.003725,0.002891,-0.003248,0.002839,2.7e-05,-0.00138,0.000205,0.001069,0.001558,0.001102,-0.001101,0.001476,-0.00055,0.001323,-0.000452,0.002396,0.001903,-0.00015,-0.00197,0.000735,0.001115,0.000884,0.000689,-0.000768,0.00121,-0.000282,-0.000582,-0.001421,0.00084,0.00136,0.000309,-0.00142,-0.002799,0.003701,-0.000379,0.002524,-0.000634,-8.8e-05,0.003401,-0.001791,0.000959,-0.001837,0.001901,-0.000483,-0.000457,0.001557,-0.000641,0.000975,-0.002993,0.001603,-0.000642,-0.000792,-0.000396,0.000405,-0.000167,0.000361,-0.000951,-0.000555,0.000494,-0.001233,-0.006907,-0.006049,0.000509,0.000357,-0.002009,-0.000295,-0.001244,0.000582,0.000376,0.003778,-0.003336,0.002157,-0.001956,0.000322,0.000626,-0.005095,0.000898,3.6e-05,-0.000153,-0.00202,0.000333,-0.002032,-0.000712,-0.000604,-4.5e-05,-0.000135,0.001417,-0.000631,0.001055,-0.000658,0.000234,0.000153,-0.000415,0.007022,0.002399,0.005402,0.002611,0.002498,0.000698,-0.001174,0.004915,0.000167,0.001733,0.007244,-0.000532,-0.001116,-0.001397,0.001329,0.001118,0.000602,-0.000584,0.000148,-0.00143,0.001205,0.001256,-0.000723,-0.000985,0.000846,9.6e-05,0.003165,-0.00053,-8.7e-05,0.002365,0.002429,-0.003116,0.000399,0.000634,0.000867,0.001265,0.00103,-0.000484,0.001116,-0.001218,0.001471,-0.000251,0.00127,0.000224,0.000751,-0.000474,-0.001182,0.000596,0.000414,-0.000958,-0.001347,0.003026,0.002371,-0.000542,0.00345,-0.001303,0.000489,-0.001262,-0.000894,-0.000912,-0.001326,0.000121,0.001207,-0.000697,-9e-06,2.6e-05,4.3e-05,0.000138,-0.00056,-0.000819,-0.00063,0.001269,-0.002818,0.001253,0.001243,0.000578,-0.002749,0.000916,0.000751,0.000923,-0.001008,-0.000173,0.00019,0.000285,-0.001854,0.001175,0.002106,0.000844,-0.001213,0.000224,-0.000422,0.000448,0.000922,0.001007,0.001444,-0.002086,0.000361,0.000731,-0.000945,0.000292,-0.002605,0.001629,-0.000103,0.001799,-0.000369,0.001255,0.001734,8.6e-05,-0.000985,0.001836,0.001147,0.000111,0.003848,0.000324,-9e-06,0.001533,0.00102,0.001164,-0.000509,0.001273,0.00189,-0.000178,0.002353,0.000363,0.000523,0.000565,-0.002141,0.001251,-0.003215,0.000779,0.003079,-0.001231,-9.3e-05,-0.000211,-0.001132,-0.000786,0.001159,-0.000549,0.000719,-0.000702,0.001378,-0.00098,-6.8e-05,-0.002562,0.003178,-0.002129,0.001532,0.000981,3.4e-05,1.7e-05,-0.000118,-0.000836,-0.000431,0.000431,0.000702,-0.000456,0.000913,-0.00054,-0.00223,0.001304,-7.6e-05,6.8e-05,0.002012,-0.001544,0.000955,-3.4e-05,0.000422,0.002372,-0.000699,0.002587,0.001252,5e-05,0.001293,0.002381,-0.000284,0.001422,-0.000819,0.000284,-0.000426,-0.00209,0.00233,-3.3e-05,-0.000418,0.00036,-0.000184,4.2e-05,-0.000819,-0.001155,0.000947,-0.000728,0.001642,-0.001857,0.000603,-0.001465,0.001627,-0.000837,-0.000913,-0.000268,-0.000923,0.000546,-0.002157,0.003255,-0.00171,0.001369,-0.00135,0.000764,-0.000302,-0.001234,-4.2e-05,-0.001437,-0.001145,0.0,0.000969,-0.000126,0.000135,-0.000951,-0.001019,-0.004883,-0.00028,-0.000789,0.002919,0.004154,0.001129,0.00255,0.001586,0.002632,-0.00117,0.001783,0.001888,-0.002218,0.000769,-0.001353,0.000176,0.00046,0.000518,-0.000175,-0.002122,-0.001515,-0.000981,0.00287,0.000125,0.001029,6.7e-05,-0.000986,0.000569,0.000468,0.001245,0.002771,0.00298,-0.002158,0.001015,-0.002609,0.003374,0.001494,-0.000406,0.002305,-0.001953,-0.000124,0.002322,-0.001712,-0.001077,-0.002613,-0.004508,-0.003459,0.00104,-0.001298,-0.000377,-0.000277,-0.000394,-0.00188,0.004172,-0.00258,0.002334,-0.000545,-0.001291,-0.001981,-0.00354,-0.007866,-0.004474,-0.002658,0.00383,-2.6e-05,-0.001946,-0.001565,-0.000677,-0.000257,0.001809,0.002918,0.00157,-0.001525,0.000171,0.000819,-0.001253,-0.000572,-0.001443,0.004515,-0.000221,0.002793,-0.004721,-0.000938,0.003331,-0.001515,0.000128,-0.000409,-0.002984,0.002557,-0.004043,0.001122,0.002575,-0.000307,0.002629,0.001166,0.001556,-0.001511,-0.000349,-0.000442,0.002868,0.000102,0.00179,0.001525,0.006208,-0.001992,0.000901,-0.001523,0.000977,0.001364,-0.000513,0.000648,-0.001177,0.000581,8.4e-05,0.00021,0.00264,-0.00078,0.00115,0.000981,0.001315,-0.000184,0.001313,-0.001053,-0.000887,0.001457,0.00387,-0.003172,0.001186,0.002036,0.00383,0.000257,-0.000373,0.002057,3.3e-05,0.000182,0.002152,-0.002065,0.001175,0.004117,-0.00149,0.001022,0.001705,0.001455,-0.001535,0.002138,0.000624,0.001353,0.00018,0.002964,-0.001967,0.000237,-0.001227,-0.001728,0.002132,-0.000794,-0.006454,0.001632,-0.004691,-0.005665,0.000699,-0.001646,0.000541,0.004326,0.001077,0.000761,-0.000455,0.000182,0.002523,-0.006262,-0.00034,0.000673,-0.001585,0.001629,0.000274,0.002356,0.002011,0.000372,-0.00403,0.004568,0.000462,-0.002632,0.000389,0.001951,0.002624,-0.001325,-0.001813,0.00213,8e-06,0.004095,0.001239,0.001057,0.000786,-0.000532,0.002562,0.001682,0.000424,-0.00123,0.001672,0.002988,0.000641,-0.000811,0.001088,0.000203,0.003122,9.7e-05,-0.001164,0.000113,-2.4e-05,0.000785,-0.000615,-0.000534,0.000923,-6.5e-05,-0.000356,0.001011,-0.001229,0.000316,0.000461,0.000938,-0.000234,-0.002246,-0.001928,0.001315,0.000259,0.00013,-0.001547,0.001152,-0.000348,0.001727,-0.001238,0.000616,-0.001555,0.000771,0.001499,0.002581,-0.002825,0.00017,-0.001675,0.00034,-0.000284,0.000251,-0.000705,-0.001111,0.000812,-0.000795,0.000787,0.00258,0.00373,0.00054,-0.000588,-0.000242,0.001556,-0.001473,0.000355,-0.000919,-0.000904,0.001139,-0.001,0.001631,0.000677,0.000749,-0.000604,-0.001176,0.000774,0.000443,-0.003004,0.000824,0.000767,-0.001242,0.001219,-0.000161,-0.000113,-0.000129,0.001299,0.001539,-0.000805,0.002472,-8e-05,-0.000916,0.002541,0.000273,-8e-06,0.001131,0.000761,-0.000184,0.00048,0.002808,0.000287,-0.004227,0.007136,0.00439,-0.000111,-0.003643,0.001057,0.002533,0.000744,0.000467,0.000285,0.000166,0.000364,0.001739,0.000434,0.004747,-0.00062,-0.000534,0.001084,0.002739,0.001143,-0.00208,0.001496,-0.001017,0.001323,0.000399,0.001438,0.000742,-2.3e-05,0.000819,0.001309,0.000257,0.0007,0.015368,-0.013442,-0.000606,0.000754,-0.003726,0.003537,-3.1e-05,-0.002881,0.002827,-0.000683,-0.00021,0.002301,-0.001721,-0.001895,0.001541,-0.000761,0.000762,-0.000505,-0.003428,0.001802,-4.7e-05,-0.000234,-0.002344,-0.000999,0.001485,0.003324,0.00168,-0.000303,-0.00174,0.001035,-0.000124,-0.001127,-0.000117,0.001588,-0.000171,0.001065,0.000761,-0.001342,-0.000233,-0.000598,0.000832,4.7e-05,0.000404,-0.001405,0.000902,0.003076,-0.000256,-0.001301,0.003638,-0.003625,0.001776,-0.000108,-0.002323,-4.7e-05,0.001195,-0.001016,0.00097,-0.000582,0.000698,-0.001209,-0.001428,8.5e-05,-0.001088,0.001159,0.001663,0.00052,6.2e-05,0.000326,0.001504,4.6e-05,0.002841,-0.001196,0.000456,0.001529,0.00172,0.001494,-0.004197,0.002161,0.000524,0.002186,-0.00043,-0.001898,0.000839,-0.000608,-5.4e-05,-0.000285,-6.2e-05,0.000878,0.002131,0.000376,-0.001405,0.000976,0.000706,-0.001435,-0.001875,-0.005197,0.001695,-0.000154,0.000464,0.002024,-0.001326,0.003041,-0.001785,-0.000216,-0.000455,0.001234,-0.000686,0.002197,-0.001069,0.000562,0.000108,0.00097,-0.000115,0.001453,0.000476,-0.000437,0.001029,0.0027,-0.001782,0.000919,0.000467,0.000536,0.000604,0.000428,0.000695,-6.9e-05,-7.6e-05,3.1e-05,-0.000611,0.001635,-0.000183,-0.000511,-0.000779,-0.000306,-0.00039,0.001559,0.001198,-0.001243,-8e-06,0.001412,0.004367,0.000167,-0.000379,0.000342,0.001533,0.003106,-0.002054,-0.000923,-0.001273,0.002731,-9.8e-05,0.000931,0.000476,0.001617,0.000792,0.00101,-0.001363,-0.000121,-0.000452,0.001275,-0.000331,0.000407,-0.000866,0.000226,0.00141,-0.002507,0.000641,0.002293,-0.000843,0.000452,0.002062,0.002456,0.001341,0.000427,0.001489,-0.000239,0.001113,-0.00056,-0.001068,-0.000321,-0.00089,0.001968,-3e-05,-0.001262,0.001197,0.002114,0.001029,0.000693,-0.000231,0.001042,-0.001874,0.002868,0.000379,0.000119,0.000772,-0.002055,0.001122,1.5e-05,-0.00101,0.001605,0.001521,0.002201,-0.000259,0.001006,-0.001455,0.001191,0.000103,0.000369,-0.000532,0.002424,-0.003952,0.001406,0.000916,0.000369,0.002871,-0.000464,-0.000493,-0.00084,0.000855,-0.001503,0.000944,-0.001696,-0.000864,-0.001345,0.00054,0.000732,-0.000177,0.001382,-0.001011,0.000266,-3e-05,0.002165,-6.6e-05,0.000214,0.00045,0.002019,-0.001375,0.002386,-0.002093,-0.000846,0.002586,0.004034,-0.002027,-0.000499,0.003588,2.2e-05,-0.001162,0.002225,-1.5e-05,-0.001446,-0.000146,0.001865,-0.001657,-0.000176,-0.001792,0.002535,0.002178,-0.000212,-0.000934,0.000299,0.001518,0.001873,0.000975,5.8e-05,0.000327,-0.001003,0.002094,0.000297,0.002068,0.000326,0.004538,0.001045,0.000619,0.005941,-0.010189,-0.003373,-0.000899,0.001654,0.000869,0.005058,-0.003427,0.000542,-0.003213,0.005274,-0.000692,-0.000692,0.002251,-0.002102,-0.001039,0.002549,0.003199,0.004668,-0.006805,0.005793,0.000343,-0.002096,0.005634,-0.000962,0.011544,-0.007639,-0.009055,-0.001018,-0.003245,0.002708,0.000747,-0.000395,-0.002837,0.006337,0.000544,-9.3e-05,0.001245,-0.000493,0.001265,0.000407,0.000221,0.000521,-0.000171,0.001433,-0.000114,0.000121,0.003938,-0.002511,0.00128,0.000376,0.004373,-0.000106,0.002022,-0.002053,-5.7e-05,0.000382,0.002205,-0.000494,0.000642,-0.00036,0.002849,0.00211,-0.002562,-0.003575,0.005204,0.000365,-0.00151,0.002736,0.000617,0.000589,-0.000175,-0.000462,-0.000981,-0.000625,0.000379,-0.000533,-5.6e-05,0.000864,0.001263,-0.000827,-0.000126,0.000905,0.0,0.000757,-0.001534,-6.3e-05,0.000316,0.000365,0.001991,-0.000581,-0.000343,0.000189,0.000574,3.5e-05,0.000154,0.001791,-0.001362,0.00035,-0.00028,0.001615,0.000293,0.000244,0.001186,0.001317,0.001795,0.001639,-0.000867,-0.001145,0.00041,-0.000688,0.000688,-0.001007,-0.000515,0.000424,-0.001878,0.001352,-0.000139,0.002909,-0.001991,0.000153,-0.000403,0.000994,0.002126,-0.001643,0.001222,-0.001179,0.001166,0.001325,-0.001669,0.000382,-0.001075,0.001729,-0.001268,0.000236,0.001499,0.000644,0.00072,0.00054,0.001169,-7e-06,-6.9e-05,0.001278,0.000807,-0.000482,0.000296,0.000483,0.000179,0.000985,0.000117,0.001514,0.000103,-0.000289,-0.000186,-0.000124,-0.000124,-0.000908,0.001074,-7e-06,-0.000323,0.001327,-0.00035,0.000392,-0.000343,0.000288,-0.000996,-0.000632,0.000688,-0.000289,-0.000282,0.001334,-0.000261,-0.000831,0.000344,0.001499,-1.4e-05,0.0,0.002004,0.000993,0.002813,0.001836,0.000354,0.001947,-0.001352,0.003028,0.002531,0.001306,0.002366,0.007383,-0.005897,0.00037,0.000545,0.004278,0.00061,-0.002155,0.001811,0.000609,0.003252,0.001814,0.000353,-0.000313,-0.001425,0.003494,-0.000365,-4e-05,-0.001416,-0.000666,1.3e-05,0.000167,0.001525,-0.002314,0.001893,0.003353,-0.000636,0.000683,0.001863,0.003567,0.001286,-0.000869,0.000369,0.000692,0.000691,0.000211,0.000283,0.00071,0.000118,0.000605,-0.000538,0.000427,-0.00042,0.003036,0.000701,-0.0036,-0.002004,-0.001619,0.001985,-0.001296,0.00168,-0.001204,0.000665,0.001395,-0.002103,0.000112,-0.000889,0.000705,0.000171,0.000362,0.000889,0.001651,0.002449,-0.000151,0.001808,5.9e-05,-0.003302,0.001345,9.2e-05,-0.000655,0.00234,-5.9e-05,4.6e-05,9.2e-05,-9.2e-05,0.001321,-0.0003,0.00015,-7.2e-05,0.000203,-0.00177,0.000183,0.002722,-0.000476,0.000764,-3.9e-05,-0.001083,0.001273,-0.001083,-0.002266,0.000295,0.000713,-0.000843,0.001786,-0.00226,0.000255,0.000308,-0.004396,0.004843,-0.001661,-2e-05,0.001264,0.000314,-1.3e-05,0.00123,-0.000359,0.000934,-0.000352,0.000353,0.001502,0.000528,-0.002508,0.003272,-0.002669,0.000973,0.000633,0.00015,-0.000821,0.001363,0.000313,0.001107,0.001047,-0.00037,-0.000988,0.00188,0.002786,0.001269,-0.001416,0.000829,0.000421,0.001113,0.00188,-0.0002,0.000529,-0.001979,0.003798,0.000914,-0.001177,-0.000599,-0.000309,0.001559,0.00065,0.000231,0.001902,-0.001206,-2.6e-05,5.1e-05,1.9e-05,0.000417,0.00079,0.000205,-0.000705,0.002407,-0.003457,0.003161,-0.002267,0.001502,-0.001058,0.001739,-0.000147,0.001153,0.00128,0.000249,0.000486,-0.002874,0.000339,0.000589,0.000685,-0.001272,0.000781,-0.000627,-0.000736,-0.001633,0.002265,-0.003034,0.000353,2.5e-05,0.000559,-0.001437,0.000199,0.002197,-0.000596,-0.000558,0.002413,0.001306,-0.000722,-0.000979,9.6e-05,0.001844,-0.000179,0.000153,-9.6e-05,-0.000895,-0.001695,1.9e-05,-0.00348,-0.001756,-0.001063,0.000664,0.003222,-0.001021,1.9e-05,0.000733,0.000501,-0.00183,0.001171,0.001581,-0.000308,0.001964,0.001095,-0.000486,0.000474,-0.000154,0.002003,0.001565,0.00162,-0.000108,0.001146,-0.001272,0.001108,0.0007,0.00014,-0.001335,0.000127,0.000305,-0.001711,0.000631,0.001267,-0.003937,0.001284,-0.001511,0.000862,-0.00187,-0.001291,0.002625,-0.000243,-0.005243,0.002831,-0.004181,0.001106,0.003269,-0.004743,-0.003949,0.002253,-0.001469,0.003342,-0.001788,0.003756,0.001033,0.006328,0.000401,0.000223,0.001955,1.3e-05,-0.000458,0.000884,-0.000622,-0.002085,0.001624,-0.001316,0.000325,0.000267,-0.004225,0.002754,0.001173,-0.001604,0.001645,0.001407,0.000248,-0.000419,-0.002969,0.001958,7e-05,-0.006071,0.003508,-0.000108,-0.004135,0.000622,0.001754,0.000454,0.001291,-0.001149,0.003354,-0.002025,0.000561,0.000198,0.002811,0.008188,0.000404,0.002981,-0.000848,-0.000723,0.002694,0.000383,0.001405,-0.000865,0.001254,-1.9e-05,0.000902,0.00117,3.7e-05,0.0036,-0.000187,0.003862,-0.000676,0.001558,-0.002058,0.000944,-0.002377,-0.001008,-0.000666,0.000237,0.002598,-0.001591,-0.00117,-0.000636,-0.000892,0.002303,-0.001444,-0.000268,0.001678,0.002385,0.000901,0.000403,-0.000837,-0.001267,0.001113,0.000838,0.003046,-0.002029,0.000682,-0.001821,0.002011,0.000217,7.4e-05,-0.000805,-0.001475,0.000838,0.000397,-0.001686,6.8e-05,-0.001608,0.000684,-0.001845,-0.000174,-0.000143,-0.001407,0.001871,-0.000417,0.001065,0.000834,0.00202,0.000812,-0.000731,-0.000143,-0.002599,-0.002655,0.000162,0.002026,0.002271,-0.000931,-0.000727,0.000908,-0.003566,0.001203,0.002273,-0.001323,-0.000386,-0.003236,0.002516,0.001165,-0.001058,0.002516,-0.001733,-0.003055,0.000805,-0.000861,0.000437],"GL_EQ":[0.004548,-0.000494,0.004047,-0.002995,0.010124,-0.001841,0.008039,-0.004685,-0.007041,0.003025,-0.005291,0.003189,0.00619,0.006602,0.001256,-0.005291,0.003749,-0.002084,-0.003257,-0.017035,0.01088,-0.002633,0.002489,-0.01251,0.003409,0.015213,0.006269,0.004696,-0.002567,0.005708,0.001339,0.004953,-0.002939,0.000888,0.003456,-0.005154,0.007113,-0.000702,-0.040645,-0.024635,-0.0054,-0.040122,-0.010623,0.042881,-0.01338,0.045447,-0.021077,-0.018081,-0.081094,-0.004189,-0.09763,0.088856,-0.130206,0.074568,-0.07001,0.020725,-0.030406,-0.012027,0.103715,0.027987,0.036521,-0.044689,0.036388,-0.009756,-0.046247,0.029189,0.048776,0.033229,0.008964,-0.005723,-0.001154,0.019589,0.030991,-0.027092,-0.019235,0.016611,-0.007876,0.011391,0.013021,-0.00053,0.030176,-0.027601,-0.019418,0.008775,-0.002416,0.012934,0.018972,-0.006724,-0.008524,-0.023695,0.001387,0.005162,0.036866,-0.013599,0.023732,-0.012158,-0.001817,0.02517,0.010614,0.005977,-0.00058,0.00464,0.011843,0.006985,0.002527,0.022133,0.012581,-0.00788,-0.005163,-0.052208,0.021406,0.002329,0.016925,0.007933,-0.002123,-0.007015,0.006283,-0.00168,-0.028142,0.01749,-0.02703,0.013162,0.010824,0.006308,0.003629,-0.009726,0.014857,-0.011393,0.015522,-0.009106,0.015501,-0.011342,0.01775,0.012159,-0.010494,0.003893,0.004076,0.003199,0.001888,-0.010602,-0.006382,0.008947,-0.003311,0.01285,-0.009383,0.000672,0.009788,0.010237,0.005045,-0.000756,-0.002892,0.004607,-0.003137,0.0136,-0.002703,0.000746,0.004995,0.002591,-0.007286,0.004395,0.001138,0.00889,-0.003836,0.009838,-0.004113,-0.00037,-0.012213,0.016018,0.006064,-0.030749,-0.004072,-0.002146,-0.018439,0.020211,-0.017872,0.002313,0.01261,0.007825,-0.000752,-0.009398,-0.008125,-0.017334,0.007361,-0.02092,0.006034,0.01098,0.016362,0.000413,0.001362,0.004222,0.005241,-0.014844,0.023705,0.00368,0.004147,0.008962,-0.001472,-0.002532,-0.008557,0.002192,-0.011006,0.006331,-0.003044,0.004503,0.005339,-0.017,-0.003284,-0.03459,0.017262,-0.012492,0.015609,0.020117,0.021568,0.017385,-0.002151,0.013188,0.001915,0.01147,-0.006489,0.016437,0.0,0.002976,-0.007726,0.005284,-0.00718,0.004587,0.01695,-0.004648,-0.002446,0.008154,0.004791,-0.004007,0.00092,0.012745,-0.004686,0.006366,-0.010137,0.003735,-0.005608,9.9e-05,0.012523,0.000986,0.005783,-0.004212,-0.005811,0.003782,0.007518,-0.003019,0.003868,-0.001599,9.5e-05,-0.003287,-0.000613,-0.006901,0.010847,0.006797,0.011283,0.008519,-0.010172,0.004716,-0.003177,-0.000717,-0.010795,0.000977,0.008511,0.011838,-0.004011,-0.003285,0.002904,-0.026355,0.008539,-0.018772,0.014621,0.015597,-0.001478,0.007908,0.005096,0.005608,0.004731,-0.002049,0.002754,0.003493,-0.001578,0.002973,0.002385,-0.007116,-0.002636,-0.007257,-0.001588,0.007019,-0.02098,0.000651,0.029063,-0.007728,-0.014257,-0.017369,0.017687,-0.004932,0.018278,-0.001922,0.008277,0.005011,-0.000962,0.00354,-0.016916,0.005504,0.000691,-0.009649,-0.002286,0.006221,0.012104,-0.001773,0.013176,0.007559,0.01608,-0.003783,0.003452,0.01942,0.006274,0.001827,0.008661,0.007782,-0.000528,-0.006287,-0.005661,0.009087,0.00605,-0.001051,-0.001433,-0.002565,-0.000326,-0.012677,0.005109,-0.013096,0.003185,0.00805,0.007278,-0.013282,-0.007601,-0.021696,0.028369,-0.005796,-0.003197,-0.007353,0.013621,-0.002665,0.00747,-0.002918,0.001004,-0.000942,0.002139,-0.003983,0.00233,0.006833,-0.002624,0.010262,-0.000185,-0.001297,0.00054,0.004095,0.003226,0.004749,-0.002666,-0.003072,0.004855,-0.009562,0.012009,0.003554,0.000106,0.006817,0.001846,-0.000247,0.001766,-0.001627,0.004998,0.008493,-0.000848,-0.005012,0.009698,-0.010396,0.012075,0.001186,-0.004519,0.00392,-0.007983,-0.006377,-0.01413,0.017645,0.00503,0.009536,0.000577,-0.005615,0.004655,0.003677,-0.008703,0.003267,0.00595,-0.004734,0.00569,-0.002985,0.005681,0.000815,0.003195,-0.00241,0.005181,-0.000888,-0.008709,-0.00514,0.004356,0.00775,-0.000652,0.002126,-0.005928,0.009408,-0.00596,-0.002673,-0.002407,0.003012,0.002304,-0.000819,-0.000977,0.000658,0.002011,-0.005855,-0.004566,0.00754,-0.004328,-0.008555,-0.015149,0.001215,0.010647,0.012727,-0.00223,-0.002434,-0.021169,0.0045,-0.00619,0.007228,-0.012971,0.013734,0.001839,0.011069,-0.000156,0.001021,-0.000442,0.00674,0.013544,0.004665,0.010095,0.001565,-0.003162,0.001431,0.004506,0.002637,-0.007615,0.011445,-0.003517,0.006019,0.000767,0.005318,-0.001497,0.000603,-0.006668,-0.006417,0.005262,0.006583,-0.000568,0.00371,-0.002327,-0.000248,-0.008972,0.001786,0.000972,0.002391,-0.024001,0.01523,-0.014508,-0.011876,0.013757,-0.00799,0.013728,0.023007,0.00365,-0.008928,0.00871,-0.007265,-0.006471,0.01817,-0.002649,-0.01119,-0.010477,0.012817,0.007877,0.004157,-0.005183,0.01434,-0.005469,-0.002477,-0.003755,-0.00422,0.00651,-0.001483,-0.01502,-0.003272,-0.002616,-0.006127,0.007506,0.001124,-0.012326,0.002498,0.005498,-0.019606,-0.002322,-0.011595,-0.017631,-0.001237,-0.006831,-0.005408,0.021885,0.016591,0.001691,0.010914,-0.020534,0.002147,-0.001271,0.007402,0.015775,-0.01408,-0.00803,-0.006787,0.022016,-0.004966,-0.021105,-0.00718,-0.00507,-0.014099,-0.013079,0.00506,0.033993,-0.010075,0.009767,-0.012977,-0.009987,-0.023209,0.005253,0.028571,-0.016181,-0.01043,0.001835,0.015415,0.023179,0.007296,0.010792,0.016415,-0.01507,0.018326,4.6e-05,0.003846,0.012249,-0.011137,-0.013421,0.006151,0.008278,-0.019969,-0.011294,0.010925,-0.003328,-0.014932,-0.005617,0.016806,-0.011151,0.011802,0.0036,-0.01711,-0.024554,0.00474,-0.026064,0.007221,0.017246,-0.028105,0.002713,0.030562,-0.04232,0.000571,-0.02715,0.007623,-0.014406,0.001543,0.026033,-0.002431,0.024497,-0.040588,0.005336,-0.002194,0.022403,-0.010897,0.006782,0.017745,0.022392,0.000796,-0.00834,-0.006886,0.020059,-0.019336,0.007906,0.009963,-0.013357,-0.022624,-0.02722,-0.034027,-0.005205,0.014276,-0.031023,0.001859,-0.000209,0.020439,-0.000717,0.006967,0.029663,-0.00105,-0.014569,0.006283,-0.010176,0.00906,-0.000156,-0.00441,0.00787,0.011189,0.002615,-0.013096,-0.003272,-0.003285,-0.00317,0.017885,-0.005124,0.031167,0.000533,0.01262,-0.011045,0.004694,-0.015201,0.027292,0.011084,0.011067,-0.00637,-0.011746,0.008174,0.008101,-0.002642,0.002883,0.019191,-0.005786,0.020477,0.002333,-0.012934,0.002785,-0.008339,-0.018214,-0.000427,0.002421,0.012306,-0.030186,-0.004631,-0.010044,-0.015802,-0.006819,9.7e-05,-0.003582,0.016817,0.002087,0.020136,0.010962,-0.044508,0.007051,-0.012034,-0.002779,0.003822,-0.012019,-0.015347,-0.004753,-0.009801,-0.009763,0.001762,0.02188,-0.020848,-0.011429,0.025024,0.033748,-0.014197,-0.01698,-0.00047,-0.013449,-0.004874,0.024846,-0.023063,0.028465,0.008054,-0.007386,0.002059,0.019443,0.004116,0.021658,-0.016102,0.023986,-0.010389,0.006143,-0.023515,-0.00737,0.018429,-0.000981,-0.018745,0.054381,0.002994,-0.009825,0.014872,-0.005494,0.002629,0.00412,-0.006029,0.016834,0.00753,-0.001005,0.001591,-0.014626,-0.001126,0.026711,-0.00071,-0.00288,-0.014656,-0.005832,0.004524,0.00577,-0.004823,0.011785,0.013034,-0.007572,-0.024341,-0.006308,-0.008719,0.000743,0.014467,-0.009537,0.005006,-0.003268,0.001233,-0.01351,0.018268,-0.004668,-0.00103,-0.001902,0.010781,-0.013132,0.02334,-0.003337,0.004327,0.004199,0.00769,-0.001889,0.002002,0.004521,-0.013038,-0.007436,0.013605,0.006672,0.005366,0.00339,0.007816,-0.010523,0.012827,0.012847,0.009347,-0.006486,-0.005183,0.018017,-0.009596,-0.007031,-0.001442,0.01088,0.002294,0.004713,-0.012441,-0.002901,0.000758,-0.01783,-0.000288,0.004484,-0.015788,0.009902,-0.00652,-0.001517,0.003088,0.014845,-0.008237,-0.009137,-0.01702,-0.01353,-0.003611,0.020925,-0.015375,0.021735,-0.012891,0.009837,0.014228,-0.011169,-0.000238,-0.000248,0.005659,-0.002293,0.012901,0.018791,0.005706,-0.008965,0.001568,0.000138,0.002485,0.000203,0.012056,-0.002333,0.004545,-0.000236,-0.001118,-0.000323,0.000125,-0.018096,-0.001538,0.014887,0.005096,-0.011738,-0.00426,-0.00482,0.016768,0.000587,-0.003406,0.006335,-0.004598,0.00077,0.007204,-0.007821,0.009901,0.008327,0.003833,0.002838,-0.012904,-0.008625,0.002097,0.013016,-0.002022,-0.003193,-0.006445,0.011848,0.010207,-0.001424,0.005517,-0.005308,0.007805,-0.000416,0.007231,0.006224,0.001301,0.009321,-0.004895,2.6e-05,-0.007642,-0.002551,-0.000776,-0.00922,-0.001255,0.010634,6.4e-05,0.014793,0.002504,-0.001781,-0.004436,-0.006529,0.005361,0.001237,0.006448,0.009335,0.006664,-0.002325,0.002773,0.007771,0.001497,-0.006177,0.000802,0.000368,0.000433,0.002366,-0.005863,0.014509,-0.000705,-0.005137,-0.014829,0.002142,-0.001775,0.007461,-0.00443,-0.003931,0.001537,-0.003196,0.003582,-0.016222,-0.006416,-0.001912,0.006992,-0.003582,0.010149,-0.019557,0.00799,0.00794,0.014569,0.001518,0.00098,0.001453,0.000177,-0.005108,-0.001847,-0.000837,5.1e-05,0.00527,-0.005931,-0.000888,0.01078,-0.007656,-0.000111,-0.007451,-0.018047,-0.003917,0.002825,-0.013534,0.002502,0.006941,-0.00326,-0.016594,0.004287,0.004756,0.008798,0.00328,0.009963,0.004193,-0.00807,-0.005237,0.009937,-0.001076,-0.013842,-0.008944,-0.012916,-0.000825,-0.008268,-0.008006,-0.003598,0.013938,0.004431,0.010098,0.043768,-0.013056,-0.001394,0.001594,0.000365,-0.005998,0.01385,8e-05,0.018728,0.002466,0.004297,0.008169,-0.001757,0.003674,0.002431,-0.000172,-0.000617,0.0008,0.001691,0.00794,-0.007192,0.00082,-0.003557,0.006895,0.004368,0.004706,0.001586,0.015437,0.003906,-0.002963,0.001549,0.007783,-0.013534,0.01385,0.000411,0.004645,0.002984,0.000414,-0.01352,0.011501,-0.008893,-0.007387,-0.000413,0.000293,0.012618,-0.005678,0.006805,-0.001344,0.001437,-0.002456,-0.007073,-0.003762,0.009463,0.010228,0.002802,0.003835,0.00245,0.008883,-0.000499,-0.013678,0.010867,0.003632,-0.00361,0.005164,0.005319,-0.000115,0.004552,0.001077,-0.015289,0.011695,0.008134,-0.004083,7.7e-05,-0.003055,-0.001659,0.019354,0.000272,-0.003734,0.002215,-0.001982,0.00364,0.008964,-0.001976,-0.00701,0.007173,0.009955,-0.008993,0.010837,-0.000223,-0.004453,-0.003019,0.002106,0.004617,0.011557,0.003337,0.000201,-0.001803,0.006781,0.000234,-0.002832,-0.006386,0.002282,-0.011052,0.010119,-0.001056,0.000439,-0.011593,-0.007299,-0.007105,-0.005336,-0.005191,-0.006397,0.006811,0.011201,-0.002019,-0.002887,0.009211,0.004264,-0.01401,0.006,0.012135,0.009485,0.002162,-0.000105,0.005724,0.001606,0.00016,0.005658,0.011664,-0.003875,0.002761,0.000115,-0.004808,-0.007496,0.007185,-0.002812,0.001331,-0.009663,0.000598,0.006927,0.003965,-0.004487,0.016996,-0.002365,-0.003097,0.002899,-0.001349,0.010127,-0.002918,-0.003071,0.00927,-0.001629,-0.001079,-0.001141,-0.000196,0.002237,-0.00109,0.002259,-0.003239,0.001168,0.006099,0.007254,0.000145,0.00611,-0.001318,0.000425,0.010998,-0.004899,0.007743,8.7e-05,0.00665,-0.020143,-0.005841,0.011335,-0.003886,-0.019945,-0.004528,0.011061,-0.000455,-0.002566,0.015505,-0.017986,-0.017955,-0.027344,0.010894,-0.004894,0.021341,0.006454,-0.001363,0.016667,0.002957,0.020012,0.009315,-0.001579,0.004534,-0.007736,0.015878,-0.004367,0.002335,-0.004303,0.000891,0.007419,-0.000373,-0.019819,-0.001647,-0.003134,-0.016233,0.010682,0.002725,0.00983,0.007732,0.004428,0.002863,-0.001637,-0.004021,0.016361,-0.00445,0.001499,0.004021,-0.002403,0.009804,-0.003139,0.003041,-0.006971,-0.002566,0.009464,-0.008354,0.00614,0.004725,-0.001329,0.005791,0.009012,-0.011312,0.004169,0.00037,0.004612,-0.004179,-0.001528,-0.009847,0.003076,-0.00143,0.00466,1e-05,-0.003794,-0.016256,0.004062,-0.000861,0.012035,0.014952,0.011407,0.000467,0.003224,-0.006517,-0.001333,-0.003825,-0.005169,0.001985,0.004378,0.005603,0.002519,0.001121,-0.001704,0.000963,0.008683,0.003558,0.003184,0.005172,0.000344,0.001447,-0.005916,-0.002127,0.008127,-0.006656,-0.001387,0.00173,-0.002363,-0.028897,0.001525,0.009082,0.002704,0.010531,0.005529,-0.010948,-0.007938,0.000702,0.0,-0.00194,0.011685,0.004442,-0.009462,0.001596,0.001177,-0.013792,0.002989,0.006671,0.016002,-0.001016,0.01006,-0.000428,0.007623,0.006672,0.006333,-0.001179,-0.013596,0.009035,-0.001892,0.007758,-0.005436,0.0,-0.009094,0.012504,0.007824,0.005506,-0.006125,0.00586,0.00153,-0.008617,0.011359,-0.001319,-0.003683,0.008118,7e-06,-0.002116,-0.019624,-0.003129,0.000485,-0.009284,0.014188,-0.009136,-0.009926,0.013218,-0.020962,0.010125,-0.027891,-0.002723,0.003268,-0.011203,0.025875,-0.008855,0.005109,-0.006598,-0.000655,0.010008,-0.003016,-0.010734,0.003321,-0.021926,0.002051,0.008378,-0.040605,-0.064937,-0.006041,-0.006643,0.094532,-0.012509,0.007888,-0.019871,0.00307,-0.01834,0.018096,0.013359,0.022499,0.003391,0.004114,0.002114,0.000772,0.013319,-0.005694,-0.009467,0.008865,0.004065,0.015951,0.016536,0.000949,0.001113,0.010558,0.005651,0.003219,-0.002535,-0.011233,7e-06,0.00108,-0.009021,0.017339,-0.00411,0.003862,-0.000533,0.008903,0.000975,0.00526,-0.001848,0.008261,-0.000592,0.003394,-0.003482,0.002667,-0.009271,0.01528,-0.010869,0.003247,0.002905,-0.004375,0.008977,0.007614,-0.005542,0.010702,0.001336,0.00221,0.001665,0.003422,0.006489,-0.004376,-0.006133,0.005162,0.00456,0.001946,-0.005074,0.003068,-0.004104,0.003416,0.004326,0.001058,0.00359,0.002295,0.013217,-0.00016,0.002674,-0.003443,0.000993,0.000443,0.001395,-0.015043,0.011729,0.004019,0.00595,0.001379,0.003647,-0.002424,0.013707,0.002923,-0.002628,0.000262,-0.006636,-0.003159,-0.004761,0.018156,-0.005642,0.005761,0.00615,-0.006643,0.006651,-0.009508,0.003688,0.009189,5.8e-05,0.004629,-0.000645,0.004397,0.007166,0.001204,0.005299,-0.002684,-0.005204,0.005534,0.006371,0.002475,-0.001753,0.001202,-0.004881,0.005291,0.002406,0.003795,0.005948,0.002203,0.003447,-0.005549,0.005172,-0.004244,-0.023501,0.012515,-0.000375,0.005423,-0.014392,0.006274,0.008942,-0.003461,4.8e-05,0.017953,0.006525,-0.002265,-0.007028,0.005335,0.003376,-0.012879,-0.006838,0.003455,0.014125,0.003742,-0.000135,-0.014744,0.002288,-0.011921,-0.008845,0.000719,-0.016102,0.012945,0.021786,0.005885,0.008273,0.000139,0.007309,-0.004635,0.005382,0.007622,0.003841,-0.00194,-0.002464,0.001973,0.004345,0.002464,-0.004294,0.004507,-0.000912,-0.00844,0.001641,0.006461,-0.00165,0.005319,0.00165,0.007164,-0.006839,0.000306,-0.008074,0.0,0.006136,0.008548,0.007683,-0.00476,-0.00324,0.007312,0.006431,-0.003878,-0.001614,0.002465,0.003767,-0.016678,0.01326,0.009411,0.001825,0.014579,-0.004558,0.005586,-0.008928,0.004392,-0.022019,-0.000468,-0.016585,0.022421,0.011461,0.001338,-0.001389,-0.013041,0.000115,7.8e-05,0.002656,0.003278,-0.00089,0.009592,-0.012263,0.009959,0.007256,-0.003225,-0.003765,-0.002668,0.002976,-0.00793,-0.014885,0.009586,-0.008262,0.00851,-0.014748,-0.005911,0.014503,-0.000597,-0.013584,0.006981,-0.020256,0.023129,-0.010735,0.01886,-0.031744,0.002258,0.025044,-0.009494,0.007963,-0.001934,0.028926,-0.002597,0.00222,0.030785,0.003115,0.002636,0.008788,-0.006201,-0.005852,0.013891,-0.003756,0.010837,0.002383,-0.005132,0.001214,0.016728,-0.00518,0.011301,0.017455,-0.013522,0.003853,0.003027,0.008672,0.007831,0.006165,-0.013764,0.004376,-0.003287,0.015775,0.002489,-0.001354,-0.004725,0.002298,0.006403,0.006503,-0.008807,0.009788,-0.010417,0.014495,-0.029512,-0.005455,0.004414,-0.01805,0.023808,0.005084,0.00633,-0.006468,-0.008855,0.008341,-0.005471,-0.001877,-0.010659,0.002934,-0.00636,0.008925,0.011548,-0.001422,0.008098,0.001149,0.005535,-0.002352,-0.004241,0.009946,-0.000524,-0.008595,0.015044,0.005092,-0.004958,-0.006674,-0.007749,0.012243,-0.001689,-0.010043,0.004662,-0.00131,-0.005553,-0.014791,0.020463,0.001463,0.009205,0.015716,-0.002888,-0.002695,0.011309,-0.002775,-4.5e-05,0.003114,0.004996,-0.000822,-0.00318,-0.005497,0.00358,-0.009965,0.008876,-0.003571,0.004316,-0.02447,0.024877,-0.001963,-0.003854,-0.011336,0.003004,0.006271,-0.002396,-0.000684,-0.005023,-0.002172,-0.004594,0.015021,-0.008461,-0.00284,0.013684,-0.005581,0.016435,-0.001615,-0.01061,-0.000377,0.009612,-0.011276,-0.000255,-0.001604,-0.003175,0.017371,0.005841,-0.004769,0.00016,0.006801,-0.001499,-0.009237,-0.01414,0.002669],"GL_BOND":[-0.000382,-0.000494,-0.000877,0.008327,0.003719,7.6e-05,0.00325,-0.010193,-0.00129,-0.005494,-0.002772,0.003904,-0.001794,0.002689,0.001256,0.002236,0.003012,0.001688,0.004997,0.004248,-0.00013,-0.000328,0.001325,0.006165,-0.001397,-0.005666,-0.004564,0.001125,0.006525,0.002029,-0.004332,-0.000413,0.000989,-0.000562,0.003456,-0.000929,0.003861,0.005269,0.004117,0.003089,-0.004,-0.003908,0.00615,0.002262,0.01197,0.009181,0.009551,0.001413,0.000183,-0.001466,-0.015603,0.006868,-0.026848,0.01747,-0.037788,0.013838,0.00802,0.008517,0.011506,0.0186,-0.011636,-0.01214,0.012578,-0.006688,-0.002577,0.024643,-0.010498,0.007898,-0.005275,0.001314,0.001849,0.018489,0.004807,-0.014929,0.009023,-0.005925,-0.004243,0.004521,-0.003376,0.002039,0.00436,-0.014229,0.004316,0.003651,0.000885,0.001682,-0.001286,-0.009727,0.012876,-0.007214,-0.003006,-0.000444,0.003734,-0.001678,0.007048,-0.001502,-0.002045,0.004132,-0.00207,0.004965,-0.000669,-0.008513,0.003922,-0.011883,0.004975,0.000335,0.002456,0.001596,0.000395,0.007814,0.006088,-0.005498,0.000801,0.010138,-0.000849,-0.001954,-0.001595,-0.006925,-0.00067,0.005661,-0.006351,0.00158,0.000714,-0.001646,-0.002338,-0.009726,-0.000385,0.000946,0.006238,-4.4e-05,0.004296,-0.004825,0.006838,0.000964,-0.004752,0.000141,-0.002654,0.002102,-0.000525,0.000496,-0.000686,0.000743,0.003731,0.0012,-0.00139,0.001434,-0.001169,0.008095,-0.003289,-0.003691,-0.001653,0.002358,-0.00175,-0.002835,-0.004288,0.002062,0.001069,0.002507,-0.003593,0.003507,0.000614,-0.000697,-0.010385,0.001051,-0.003886,-0.007131,-0.009446,0.010149,-0.002507,-0.000638,0.000994,-0.002146,0.006296,0.001512,-0.003037,0.001416,-0.000318,0.001683,0.002686,-0.002521,0.000103,0.000369,0.000268,-0.001903,0.003747,0.000246,0.000573,0.00443,-0.002957,-0.00145,-0.00673,-0.002233,0.008971,-0.001976,-0.002535,-0.003455,0.005809,0.004702,-0.003545,0.001877,0.000649,0.000758,-0.0009,-0.000914,0.001557,0.002255,0.003591,-0.002111,0.008604,-0.003731,0.004839,-0.001942,0.005078,-0.003521,-0.004177,-0.008384,-0.001221,0.006692,0.005955,0.004818,0.0,-0.004264,0.000656,5.5e-05,-0.002772,0.000164,0.000428,-0.003656,-0.002446,0.005361,-0.004163,-0.004831,0.002505,0.00206,0.000701,0.004485,-0.004476,0.004885,-0.001288,-0.001549,0.001826,-0.003229,-0.00126,-0.001861,0.001859,0.005364,0.002055,-0.004259,-0.001359,-0.001615,-0.00107,-0.004011,-0.000613,0.000209,0.002092,-0.000621,-3e-05,0.000487,-0.003042,0.000877,-0.000808,-0.001473,-0.001296,0.000977,0.000406,0.000215,-0.006571,0.001119,0.002968,-0.001896,0.001091,-0.00306,0.000505,0.002062,-0.003983,-0.001144,0.000686,-0.002721,0.002512,-0.001889,0.000209,-0.004269,-0.001578,-0.004757,0.005126,-0.003101,-0.005236,-0.001244,-0.002199,-0.002145,-0.007721,0.017311,0.010399,-0.003893,-0.003572,-0.006806,0.004324,-0.001728,0.005676,-0.006863,-0.004321,0.003058,-0.003353,-0.001918,-0.005129,0.006926,-0.002758,0.002287,0.004602,0.001158,-0.002367,-0.001369,0.009846,-0.002052,0.001129,0.001134,0.002697,0.013642,-2e-06,0.00178,0.004553,0.001343,-0.005547,-0.003594,0.005984,0.008596,-0.005522,-0.003327,-0.002109,-0.003032,-0.006322,-0.002071,-0.000517,-0.001897,-0.000794,0.000103,-0.003722,-0.004588,0.00057,-0.004512,0.002542,-0.003668,-0.000126,-0.002989,0.003065,-0.001689,-0.001007,0.001636,0.001672,-0.004269,0.000848,-0.003983,0.001136,0.006135,-7.2e-05,0.003549,-0.002717,2.7e-05,0.004212,0.001012,0.002294,0.000728,-0.001918,0.00066,0.007596,0.006175,-0.002181,5.8e-05,0.001954,-0.000622,-0.002339,0.002414,9.8e-05,0.001433,0.00186,0.00427,-0.000848,-0.000109,0.007919,0.000615,-0.003256,-0.001699,-0.000184,0.003321,-0.000809,0.002129,0.003705,0.004845,-0.007205,0.000851,-0.000906,-0.000759,0.003211,-0.00168,-0.00082,0.00294,0.000402,-0.001066,0.000107,-0.004815,0.005874,-0.000165,-0.000239,-0.004295,0.002639,-0.000583,-0.000757,0.002923,0.001735,-0.00275,-0.00246,-0.003446,-0.000258,0.002142,-0.007864,-0.005648,-0.005301,0.001924,-0.000959,-0.000819,-0.001547,0.004884,0.008404,-0.005661,0.001441,-0.00059,-0.00445,0.000681,0.004579,-0.001025,0.002512,-0.002889,-0.002916,-0.000892,-0.001934,0.005283,0.00091,0.00081,-0.002604,0.002495,0.00128,0.000876,-0.000651,0.005115,0.000932,0.004794,0.00081,-0.00871,0.002176,-0.00171,-0.005722,0.002875,0.002244,0.001812,0.001895,-0.000135,-0.006524,0.001559,0.002391,-0.00263,0.000161,-0.002409,0.000868,-0.001787,0.001694,0.000466,-0.000987,-0.000128,0.001899,-0.001794,0.001278,-0.003557,0.001465,0.002391,0.004378,0.004801,0.00396,0.000891,8.4e-05,0.001112,0.002816,-0.000181,-0.000819,0.002463,0.002864,0.003738,0.001195,0.001334,0.000585,0.002218,-0.00299,-0.008294,-0.000253,-0.005204,-0.005183,0.003117,-0.004804,-0.007102,-0.001432,-0.001865,-0.001976,-0.001302,-0.000235,-0.003589,3.7e-05,-0.002917,-0.002504,-0.001989,0.001422,-0.000209,0.005498,-0.006587,0.00491,0.000461,0.002053,-0.000341,0.000548,0.002066,0.004933,-0.005919,-0.007225,0.003283,-0.005417,-0.006081,-0.002625,-0.002766,0.003112,-0.005573,0.014302,-0.007647,0.004382,-0.004693,-8.2e-05,0.003463,-0.00507,-0.006497,0.001047,0.000884,0.009063,0.00221,0.012685,-0.005213,0.011492,0.003582,-0.001248,-0.005712,-0.014418,0.004008,-0.001778,-0.002677,-0.002742,-0.001655,-0.003864,0.001311,-0.000977,0.004387,-0.006793,-0.001164,-0.004731,-0.005214,0.008669,-0.000493,0.003424,-0.015323,-0.002669,0.005,-0.00235,-0.006137,0.00147,0.00432,-0.001118,-0.002617,0.003731,-0.005908,-0.001643,0.006266,0.002599,0.000547,-0.006527,-0.002789,-0.003457,0.002624,-0.01137,0.001331,0.007431,0.01109,0.002135,0.005253,-0.00281,0.001927,-0.001799,-0.0036,0.005587,-0.004734,0.002754,-0.001975,0.002338,-0.001729,0.003492,0.000796,-0.009662,-0.001534,-0.002578,-0.005665,0.001703,0.003439,-0.006326,-0.00514,-0.004452,-0.010093,-0.002693,0.009316,-0.007425,0.005526,-0.000209,-0.007518,0.009197,0.01059,-0.001662,-0.004494,0.001183,0.015072,0.004479,0.007149,-0.000156,-0.001547,0.005636,-0.006691,0.00144,0.004214,0.005271,0.000984,0.005976,0.002688,-0.006157,0.003283,-0.001779,0.003855,0.005532,0.002258,-0.000152,0.001092,0.008586,-0.001109,-7.4e-05,-0.008463,-0.002887,0.011857,-0.006941,0.004018,0.001917,-0.010717,0.008707,-0.000374,-0.01098,0.00052,-0.001641,-0.002101,-0.003229,-0.004381,0.005523,-0.003935,-0.004287,0.00092,-0.012728,0.007631,9.7e-05,-0.005966,0.005087,-0.010374,-0.000727,0.00388,-0.006012,0.004963,-0.004113,0.005182,-0.003839,-0.005933,0.002346,-0.000528,0.007604,-0.008678,5e-06,0.012549,-0.009243,0.003792,0.008893,0.002588,-0.007463,0.002242,0.002055,-0.009177,-0.000933,0.001645,-0.00327,0.006304,-0.000748,-0.003957,0.005639,6e-05,0.001223,0.010299,0.003255,-3e-06,-0.003713,0.00646,-0.001789,-0.000677,-0.00312,-0.011876,0.002455,0.01258,-0.01608,-0.002929,0.011997,0.005938,0.004816,-0.003336,0.001175,0.00482,0.006829,-0.001005,-0.000745,-0.003502,0.002631,0.002419,0.001704,-0.00095,-4.8e-05,0.009127,0.008633,-0.005076,-0.003748,0.001422,0.003016,-0.003134,-0.004842,0.003005,-0.005487,-0.00915,0.000666,0.000634,-0.00224,-0.003268,-0.000169,-0.00195,0.002813,-0.003984,-0.00103,0.008321,0.005147,-0.002687,0.006201,-0.006972,-0.002585,0.001036,0.003232,-0.008775,0.002002,0.008543,0.004183,-0.002117,-0.007098,-0.005702,0.010672,0.002219,-0.006621,-0.003345,0.003777,0.005473,0.008535,-0.002234,-0.001914,0.003948,0.001905,-0.002847,-0.004,0.00141,-0.001871,0.001401,-0.003639,0.001565,0.000758,-0.008816,0.003447,0.003028,-0.005738,0.001327,-0.003625,-0.003575,-0.003027,0.002375,-0.008226,0.007172,-0.000296,0.010491,0.012091,-0.000356,0.005822,6.7e-05,0.00605,-0.001901,-0.00494,0.004461,0.003882,-0.002954,-0.006019,-0.002117,-0.001024,0.00086,0.002707,0.001599,-0.002821,-0.004465,-2e-05,0.001256,-0.001538,-0.008375,0.003183,3.2e-05,0.006348,-0.004472,-0.001872,0.005355,-0.00158,-0.005199,0.008009,0.004005,-0.000766,0.00022,-0.004653,-0.002084,8.5e-05,0.007597,0.001827,-0.001473,0.001014,-0.00083,0.000151,-0.002846,0.003126,0.002379,-0.001785,-0.000858,-0.00584,0.002416,-0.002022,0.007914,0.005163,0.000877,-0.008584,-0.000438,0.003083,-0.004237,0.003699,-0.000545,0.000909,-0.005197,-0.00098,-0.00216,-0.000585,2.6e-05,0.003282,0.000332,-0.004507,0.004874,0.003464,-0.000961,0.00215,-0.001716,-0.002451,-0.001781,-0.001566,-0.000454,0.002879,-0.002471,-0.000468,0.003035,0.000715,-0.001905,0.00159,0.004129,0.000783,-0.004256,0.002717,-0.001327,-0.002148,0.002277,-0.002967,0.006936,-0.002301,-0.003895,0.0009,0.00248,0.003721,-0.003134,0.006223,0.000346,-0.002828,-0.002863,-0.000893,0.000879,-0.00094,0.001656,-0.002904,0.002056,0.007191,-0.006977,0.000347,0.000483,0.002598,-0.004022,0.007245,-0.002497,0.000177,-0.005725,0.004249,0.004553,-0.000191,-0.004793,-0.001267,-0.000175,0.003411,-0.002204,-0.000759,0.000899,-0.002335,-0.001734,-0.002941,1.9e-05,0.000536,-0.001957,0.001109,-0.005156,0.000551,0.004332,-0.004791,0.005104,0.000286,0.005835,-0.005593,0.004723,-0.003515,-0.006849,-0.001117,-0.000581,0.00035,0.00319,-0.005632,0.007066,0.003021,0.000313,-0.001611,0.005314,0.027292,-0.018581,-0.004999,0.006185,0.003015,-0.004099,0.002051,-0.000453,0.002376,0.006383,0.000231,0.003085,0.001187,7.8e-05,0.002431,-0.00693,0.008253,0.005737,-0.003683,0.006314,-0.001003,0.007856,0.001799,-0.001518,-0.003434,0.000499,0.001379,0.008881,0.002059,0.002522,-0.004246,0.006004,0.004306,0.000734,-0.002093,0.000895,0.005995,-0.002409,-0.014983,0.011501,-0.004399,0.003706,-0.005352,-0.003375,0.001244,-0.002503,-0.000463,0.003021,0.000608,-0.002456,-0.00504,-0.000103,0.000655,0.001644,-0.002631,-0.000331,0.002415,0.00254,-2.7e-05,0.003363,0.001487,-0.006398,-0.003642,0.004346,-0.002037,-0.002955,8.2e-05,0.001381,-0.00399,0.00721,-0.000584,-0.002658,7.7e-05,0.000266,-0.006615,0.004005,0.002904,-0.001731,-0.002002,0.002191,0.001001,0.001523,-0.001596,0.006328,0.000507,0.000635,-0.00142,0.000317,-0.000334,-0.003519,0.001419,-0.000924,0.000924,0.004209,0.000351,0.006164,0.000662,0.002191,-0.000782,-0.004463,-0.00028,0.000924,0.003343,-0.001603,-0.003188,0.002128,-0.006051,0.004585,-0.000964,-0.003924,0.000869,0.000422,-0.000679,-0.001428,-0.005552,-0.000553,0.002224,0.003687,-0.002506,0.003374,0.003503,0.001122,0.003167,-0.001058,-0.000477,-0.002519,0.00099,-0.001669,0.00681,-0.002651,-0.001883,-0.001449,-0.002235,-0.00224,0.00085,-0.002812,-0.001759,-0.003606,0.005028,0.00091,0.005204,-0.002231,0.008933,-0.003586,-0.003002,-0.00244,0.002713,0.003484,0.00254,0.002927,6.1e-05,-0.001629,-0.00109,0.003208,-0.00108,-0.000405,-0.005246,0.00281,-0.003188,-0.004228,0.002953,0.00334,0.000145,0.002082,0.000155,-0.000994,0.002682,0.001877,0.001293,0.001042,0.004479,-0.001811,1e-06,-0.000146,0.00011,-0.001614,0.002679,0.002787,0.002523,0.00169,0.003504,0.00118,0.006364,9.8e-05,-0.002036,-0.002416,0.000493,0.003987,0.000538,0.001495,0.000706,-0.001013,-0.001298,0.001673,0.000218,-0.001902,0.003432,-0.003109,0.000232,5.1e-05,-0.000365,-0.001356,-0.000373,0.003196,0.004092,0.000584,0.000413,0.002588,0.001775,0.001009,-0.001465,0.001104,0.000796,-0.001201,-0.00433,-0.000543,-0.000721,-0.000531,0.002861,-0.002687,0.001873,0.00111,0.000789,0.006254,-0.004259,-0.001325,-0.00118,-0.000758,-0.00239,0.001131,0.000446,0.002648,0.001576,0.002288,-0.000799,0.001568,-0.004999,-0.000343,-0.000476,0.001607,-0.000631,0.001441,-0.00119,-0.003961,0.0006,-0.000615,0.002313,0.000426,-0.003241,0.003823,0.00327,0.00171,-0.002042,-0.000817,0.002137,0.00205,-0.000935,-0.000583,0.003654,0.003575,-0.00109,0.000938,0.000963,0.005581,0.002955,0.001337,0.001341,-0.000904,0.000913,-0.001,0.001547,0.00071,-0.005143,-0.000608,-0.000438,0.00116,-0.004199,0.002144,0.003739,-0.006106,0.003119,0.004309,-0.006053,0.004743,0.004282,0.0,0.000805,-0.002436,-0.000524,-0.003566,-0.000378,0.001177,-0.004164,0.002706,0.003502,0.004858,0.000229,0.004285,-0.000428,-0.002709,0.001974,-0.000168,-0.000989,-0.0005,0.003079,0.001139,0.003507,0.001092,0.0,0.002042,0.005927,0.003978,0.002341,0.001489,0.000357,-0.003706,-0.010381,0.005006,-0.003406,-0.003683,0.002205,-0.000851,-0.000574,-0.000179,-0.001333,0.005735,0.006466,0.005344,4.8e-05,-0.009633,-0.007821,-0.006217,0.002756,-0.000425,-0.000286,-0.000122,0.003059,-0.003366,0.000358,-0.000839,-0.003375,-0.000628,-0.005067,-0.005086,0.000682,0.006521,-0.001174,-0.000231,0.001456,0.004169,-0.002674,-0.001606,0.007878,0.000847,0.000637,0.000357,-0.00065,0.000182,-0.001421,-0.002763,-0.00076,0.007417,-0.003443,0.000889,-0.001822,0.002551,-0.009911,-0.002012,-0.003412,0.010068,-0.004577,0.015327,-0.012065,-0.005995,-0.000728,0.009345,-9.2e-05,0.001872,-0.003125,-0.002573,0.002185,0.008689,-0.009021,0.002978,0.002782,0.001921,0.001129,0.001036,-0.001878,0.004654,-0.000768,9.6e-05,0.000551,0.001687,-0.001406,8.7e-05,-0.000684,0.005932,-0.000871,0.004832,0.002905,-0.000344,0.000769,-0.00381,-0.004612,0.002192,-0.004352,-0.001456,0.00392,-0.004063,0.002223,-0.004376,0.000859,0.002183,-0.000323,-0.001002,-0.002131,0.001009,0.001918,0.002731,-0.001863,0.001471,0.004443,0.001353,-0.001737,-0.000979,0.002605,0.002097,0.004359,0.002072,0.008299,0.001018,-0.001781,0.007427,-0.002945,0.000854,-0.005364,0.000225,0.000795,0.002458,-0.004085,-0.002325,-0.001271,-0.001056,-0.002726,0.004794,-0.00161,0.004821,0.001592,-0.000769,0.006651,-0.006038,0.002822,0.003089,0.004411,0.000735,-0.002738,0.00392,-0.001264,0.000408,0.001122,-0.001541,-0.002912,-0.001119,0.003369,-0.001221,0.002126,0.005703,-0.000938,0.000749,0.000129,0.000515,0.002043,-0.00075,-0.002059,0.000653,0.002878,-0.001026,0.005249,-0.00021,-3.3e-05,0.002533,-0.008773,0.000456,0.000935,-0.000588,-0.00219,0.001413,0.00508,-0.002767,0.001965,0.004479,0.000764,-0.00139,-0.002279,0.000907,0.000234,0.001965,-0.002712,-0.000976,-0.000121,-0.000702,-0.00052,-0.001902,-0.000584,0.004343,0.009803,-0.002813,0.000434,0.000139,0.00186,-0.003314,0.003346,0.004007,0.001803,-0.005117,-0.001305,0.002949,-0.002567,-0.001581,0.00451,0.00461,0.003428,0.001895,-0.005699,-0.004018,-0.007598,0.002453,0.000789,0.006681,-0.004099,0.000994,-0.002691,0.0,0.001937,0.001951,0.003754,0.001115,-0.003346,0.000662,0.004504,-0.001967,0.003001,-0.00046,0.003767,-0.000864,0.003182,0.005423,-0.000179,0.003138,-0.002155,0.00885,-0.004862,-0.001611,-0.016127,0.003413,-0.002061,0.002312,0.003438,0.004863,-0.002381,0.003894,-0.001687,7.8e-05,0.004187,-0.001727,0.002461,0.003752,-0.001623,0.003644,-0.002343,0.001995,0.002454,-0.002672,0.006897,-0.002657,-0.00652,0.003074,-0.008601,0.005767,-0.002835,8e-05,0.006472,-0.001381,-0.002761,0.009677,-0.008399,0.012954,-0.010663,0.016611,-0.008632,0.007749,-0.006834,-0.010036,0.001871,-0.001035,0.008196,-0.009391,-0.000594,0.022902,-0.012573,0.001752,0.001344,-0.006014,0.002077,0.007033,2.6e-05,0.005,-0.001035,-0.000954,0.001177,0.006846,-0.002166,0.004804,0.004831,-0.007692,-0.002509,-0.001502,0.006652,0.00442,0.002119,-0.008192,0.005461,0.000812,0.010026,0.000863,-0.00201,-0.004725,-0.001356,0.006638,0.003778,-0.013057,0.007654,-0.006535,0.010514,-0.005342,-0.010008,0.008613,-0.005297,0.008843,0.002871,-0.00658,-0.002637,0.001136,0.000515,-0.005471,-0.001756,0.006213,0.007594,-0.008011,-0.000233,0.002696,0.00033,0.004638,0.001149,-0.003682,-8.2e-05,-0.004062,0.006791,-0.003676,-0.004633,0.011693,0.002774,-0.000698,0.000965,-0.006088,0.002337,-0.002168,0.000357,0.005205,-0.000693,-0.006765,-0.005575,0.002825,-0.002754,0.001001,0.001975,-0.002043,-0.002293,0.003723,-0.004399,0.002587,-0.000176,0.001508,-0.003371,-0.000953,0.001292,0.004434,-0.005223,0.002892,-0.000122,0.005063,-0.025394,0.018434,-0.001677,-0.001993,-0.006131,-0.002096,-0.001764,0.001131,-0.000684,-0.000613,0.000116,-0.002476,0.006555,-0.001085,0.003778,0.004439,-0.004734,0.005641,-0.00208,-0.007001,-0.000315,0.005244,-0.006001,0.002446,0.000933,-0.00056,0.004151,0.001464,-0.00014,0.006153,0.001753,-0.000709,-0.009484,-0.004256,0.00197],"BENCH":[-0.008521,0.002091,0.005563,-0.003304,-0.01804,0.003062,-0.001565,0.013954,0.002088,0.006172,0.004601,0.0,-0.000763,0.002139,-0.010748,-0.00393,-0.005724,0.006069,0.006187,-0.010606,-0.004894,0.005152,-0.007922,-0.004462,-0.021625,0.018727,0.009152,0.008053,-0.005817,-0.002184,0.003049,0.006937,0.000851,-0.007115,-0.004206,-0.003911,0.009816,-0.001789,-0.020489,-0.003102,-0.010372,-0.003225,-0.035183,-0.007545,0.016978,-0.007309,0.001924,-0.021461,-0.047448,-0.002777,-0.074746,0.032722,-0.037514,-0.030966,-0.031452,-0.068797,0.039119,-0.101646,0.01772,0.052471,0.035994,-0.015322,-0.022902,0.031064,-0.028171,-0.03089,0.067213,0.004437,0.036738,-0.006339,-0.004392,0.005042,0.026442,-0.00224,-0.02439,0.018619,0.012734,-0.015413,0.013697,0.009347,0.017816,0.030261,-0.051641,-0.01164,0.008705,-0.009137,0.005328,0.000917,-0.002546,0.01766,-0.022771,-0.00349,-0.032447,0.004365,0.020246,0.004571,-0.005999,0.00104,0.024841,0.017951,0.010063,0.029986,0.014078,0.004439,-0.000846,0.01308,0.004087,-0.011563,0.00627,-0.020647,0.003989,-0.011445,0.006698,-0.002756,0.019539,0.017014,0.007078,0.013144,-0.013243,-0.004382,0.010912,-0.004536,-0.002005,0.013879,0.009546,0.003657,0.015732,0.003238,-0.006978,0.010716,-0.005996,0.004197,-0.016803,0.000354,0.009826,0.015165,0.010794,0.012643,-0.003627,0.008213,-0.000756,-0.005042,0.013768,-0.006332,-0.010901,0.000509,-0.015675,0.015753,0.000254,0.008388,0.002773,0.005195,0.003918,-0.000913,0.00133,-0.010208,0.005199,0.009092,0.001323,-0.005861,0.00573,0.007349,-0.000574,0.006725,0.001303,0.009194,-0.024266,0.009254,0.004912,-0.000163,-0.013118,0.001238,-0.003463,-0.00422,0.013296,0.001558,0.0,0.006305,0.006591,-0.008003,-0.000489,-0.022338,-0.008422,0.000336,-0.026818,0.018227,0.01595,0.000585,0.000918,0.014008,0.006332,0.013483,0.006934,0.008167,0.008578,-0.000236,0.000473,0.003149,-0.020483,0.00649,0.009473,-0.000315,0.001657,-0.001969,0.002998,-0.010227,0.007948,-0.011119,-0.005423,-0.001203,-0.001605,0.013186,0.008095,0.016453,0.01154,0.016231,0.014993,0.008239,-0.004196,0.003918,0.004492,0.007258,0.003712,-0.011965,0.005505,0.005547,0.01176,-0.014278,0.006187,0.001013,0.010189,0.001216,0.001143,0.008207,0.00722,0.004006,0.01085,-0.004086,0.000765,0.00271,0.002009,0.008367,0.005075,0.002729,-0.030348,0.009263,0.009039,0.009647,0.008599,0.006699,0.003361,-0.00134,0.003354,0.007622,0.003915,-0.000529,-0.000132,0.011111,0.009812,0.006089,0.001803,0.001028,-0.010593,-0.010058,0.018943,0.008363,-0.004657,-0.013524,-0.009421,-0.019546,-0.009968,-0.012771,0.043942,0.023472,0.009994,0.006533,0.002269,0.012449,0.001242,0.001427,0.003716,0.000679,0.010853,-0.002379,-0.005809,-0.004305,-0.00908,-0.020197,0.002608,0.016245,0.01074,-0.035337,0.011912,0.009873,0.02137,-0.010922,-0.009553,0.00238,0.008935,0.004273,-0.009435,-0.004171,-0.001063,-0.011953,-0.011148,0.011209,-0.00342,0.006483,-0.014272,-0.014287,0.008774,0.020682,-0.007954,0.009799,-0.010964,0.00274,0.009086,0.000315,-0.000566,-0.029601,0.009216,0.002765,0.003142,-0.014896,-0.005192,0.006393,-0.002658,0.008514,0.010698,0.013199,0.001259,-0.013199,-0.000191,-0.009046,0.0081,0.004655,0.006284,0.007317,-0.004697,-0.007865,-0.001395,0.013018,0.011597,-0.004338,-0.006411,0.01541,0.002036,0.000616,0.005722,0.004038,0.005484,0.010726,0.00054,0.002457,0.00526,-0.000119,0.002855,-0.000356,-0.005814,0.006027,0.00433,0.001358,0.004187,-0.003406,-0.005304,-0.000711,0.002372,0.002011,-0.004309,0.005928,0.004243,-0.003228,-0.003062,-0.001181,-0.001242,0.002486,0.004665,0.000235,0.001704,-0.005808,-0.00236,-0.000178,0.006685,0.002527,0.003986,0.000759,-0.009568,-0.007245,0.010799,0.001233,-0.0017,-0.003524,-0.002004,0.003602,-0.00153,0.00772,0.013275,0.00808,0.002634,-0.001599,0.003203,0.001254,-0.00148,0.004562,0.010047,0.003709,0.001736,-0.000838,-0.008055,0.004399,0.007636,5.6e-05,0.000279,0.004011,0.012927,0.010845,-0.0013,0.008952,0.005109,0.003424,-0.002026,-0.00016,0.001496,-0.001654,0.002298,0.007838,0.006402,-0.002103,-0.010326,0.009582,0.000158,0.013707,0.001768,0.000831,-0.007002,-0.001515,-0.005441,-0.004681,0.009566,0.006125,-0.010458,0.00857,0.003962,0.002648,0.002952,0.009811,0.007926,0.009132,-0.002514,-0.005594,-0.006183,-0.00204,0.000153,0.007256,-0.002993,-0.014552,-0.013011,0.01402,-0.003818,-0.002693,0.005245,0.009195,-0.002508,-0.001129,-0.007243,0.011436,0.000307,-0.00537,-0.004834,-0.007182,-0.018788,0.004615,-0.006072,0.006693,-0.026384,0.000217,-0.004606,0.010996,0.012223,-0.010586,-0.016075,0.014753,0.014916,0.003502,-0.000264,-0.006293,-0.003033,-0.005765,0.001987,-0.015272,-0.020896,0.008448,0.010361,0.0042,-0.003531,0.005996,0.009483,-0.000966,0.000107,0.008864,0.015603,0.009123,0.004572,-0.007345,0.002605,0.01003,0.001749,0.007756,0.004077,0.001827,0.003395,-0.010402,-0.009134,-0.0103,-0.008013,-0.025441,0.00689,-0.009301,-0.001241,0.013668,0.011032,0.012757,-0.010983,-0.00221,-0.017142,0.002522,0.011884,0.005713,-0.011099,-0.028777,0.027384,-0.002399,-0.001122,-0.001551,-0.001875,-0.005475,-0.001187,-0.036152,0.013961,0.005474,-0.009569,-0.006885,-0.014537,-0.022297,0.006209,0.020646,0.015086,0.001837,0.014613,-0.011007,0.016944,0.016607,-0.007123,0.010573,-0.005338,-0.001342,-0.001451,0.002691,0.00483,0.009027,-0.000212,0.008471,0.024781,-0.003279,-0.007967,-0.009016,0.007843,-0.005655,-0.006522,-0.004621,-0.017463,-0.013693,0.011869,0.012052,-0.010686,-0.011983,0.012238,-0.007146,0.008821,-0.005257,-0.001672,-0.021986,-0.000221,-0.01696,-0.005564,-0.004465,-0.004655,-0.020646,-0.001864,0.004259,0.025039,-0.00221,-0.024709,0.024578,-0.002217,-0.002507,-0.005483,0.00827,0.008714,0.018803,-0.003104,-0.001557,0.006069,-0.002601,-0.000333,-0.008826,-0.002688,0.007412,-0.016388,-0.026012,-0.003316,-0.001168,-0.02069,-0.004118,0.002637,0.017632,-0.012804,0.009698,0.008544,0.00853,0.000174,-0.004576,-0.001513,0.000233,0.005768,-0.003418,0.01209,0.008155,0.004216,-0.000284,-0.006412,-0.00594,-0.000747,0.006267,0.013541,0.002762,0.009276,0.005626,0.007478,-0.002364,-0.008542,0.009394,0.014207,0.012814,0.011204,-5.3e-05,0.002598,0.000317,0.000423,0.008137,0.00131,0.006805,0.002704,0.006378,0.007522,0.000818,-0.01073,-0.013739,0.006494,0.002289,-0.004413,0.00073,-0.012922,0.023649,-0.010829,-0.001095,0.00715,-0.002591,-0.000571,0.008473,0.003093,0.005344,0.006696,-0.003453,-0.002955,-0.019367,0.004429,0.008768,-0.004834,-0.002997,-0.017002,-0.018087,-0.000859,-0.008492,-0.002168,0.014994,-0.013809,0.021927,0.003452,0.001323,-0.002326,-0.015258,0.007209,-0.005235,0.009612,0.004308,0.009585,0.000997,0.003197,0.000418,0.008615,-0.00352,0.004987,0.002636,0.01191,0.008712,-0.002879,-0.000101,0.001925,0.004298,-0.00151,-0.007362,0.017068,-0.00025,0.003697,-0.000199,-0.003335,-0.001399,-0.006853,0.003425,0.001405,0.011077,0.003123,0.00341,0.001921,0.006243,0.004104,-0.003552,-0.001807,-0.001467,-0.006221,0.003697,-0.005599,0.000642,0.005725,0.002846,-0.013555,-0.007044,0.007544,-0.002281,-0.008996,-0.004263,-0.017124,0.010658,0.003904,-5e-05,0.00399,-0.003723,0.006564,0.001706,-0.010066,-0.003035,-0.00685,0.01308,-0.010843,0.0,-0.002651,0.005112,-0.002797,0.007192,0.005976,-0.001107,-0.004939,0.005014,-0.000101,-0.011995,-0.015507,0.001295,0.000983,-0.001603,-0.001139,0.011456,-0.00328,-0.002262,0.00773,0.00179,-0.002042,-0.004553,0.007091,0.005613,0.00137,-0.005321,-0.003617,-0.001687,-0.014084,-0.002597,-0.002864,-0.004701,-0.004513,0.008329,-0.007058,0.013584,0.005818,0.001653,-0.006754,-0.009811,-0.013788,-0.006432,-0.004334,0.000698,0.00639,-0.006509,0.006767,0.00224,-0.005163,-0.006581,0.002693,-0.002524,0.007431,0.014806,0.003687,0.008554,0.003902,-0.001555,0.005814,0.004542,0.000668,-0.004415,-0.003455,-0.001966,0.000674,-0.000725,0.005704,0.000928,0.002524,0.006731,0.006941,0.005576,-0.003579,0.008903,-0.008022,0.009452,-5e-05,0.001502,0.00175,-0.000449,0.005393,-0.004122,-0.00374,-0.003554,0.003868,0.004604,0.001395,-0.00388,0.002297,0.010713,0.006359,0.001078,-0.003425,-0.00329,0.004187,0.002159,-0.001175,0.006371,-0.004042,-0.002347,0.002108,0.004842,0.001947,-0.002623,0.006722,-0.003967,0.00306,0.001792,-0.003045,-0.006109,0.000927,0.006288,0.008331,0.011673,0.008024,0.00358,-0.000657,0.004885,-0.005796,-0.000376,0.003809,-0.000937,0.002063,0.005335,0.007913,0.002263,0.004377,0.007065,-0.009248,-0.003449,-0.000415,0.004985,-0.005006,-0.001339,0.005732,-0.001609,-0.009805,-0.00716,0.00693,0.004232,-0.000741,0.003244,-0.005358,-0.004319,0.000513,0.00028,-0.004055,-0.003276,0.002347,-0.000328,0.004404,-0.002799,-0.004725,0.000517,0.001362,0.001783,-0.003606,0.00705,0.00616,0.00116,0.001761,0.004949,0.005154,0.00902,-0.000862,0.005631,0.000452,0.004695,-0.00292,-0.010454,-0.008971,-0.003768,-4.6e-05,-0.001061,0.004571,-0.008228,0.004542,-0.005444,-0.005428,0.005271,0.005057,-0.005263,0.007657,0.007507,-0.000731,-0.002425,-0.00078,0.002983,-0.006177,-0.00244,-0.006323,-0.009893,-0.007928,-0.012956,0.008767,0.004512,-0.002553,-0.004692,0.007857,0.004961,0.008792,-0.000326,0.001585,-0.002467,-0.00028,0.001447,0.011279,0.005485,-0.000642,-0.003073,0.004785,0.000641,0.000137,-0.000366,0.004943,0.009565,0.00212,0.007293,0.019799,0.008239,0.003825,-0.000476,0.002296,0.001859,-0.003581,0.000823,0.012286,0.01124,-0.000211,0.000549,-0.014575,0.005788,0.003836,0.006072,0.008357,0.005232,-0.002124,0.002921,-0.004743,-0.006145,0.006562,0.001839,-0.008593,0.000421,0.004121,0.000461,0.011973,0.00968,-0.003401,-0.01998,-0.00365,0.006905,-0.017897,0.010304,-0.004804,0.016515,-0.007998,0.008945,-0.000957,0.005291,-0.004393,0.007368,0.001405,-0.008541,0.002081,-0.006064,0.005307,0.00399,0.004844,0.005232,0.004303,0.001347,-0.006113,0.007873,-0.000407,-0.003338,0.002573,-0.009898,0.00074,0.0148,0.00397,-0.001977,0.005175,0.000201,-0.004906,-0.000121,-0.014995,0.006893,-0.006479,0.000738,-0.009755,-8.3e-05,0.009976,0.003074,-0.003882,0.004799,0.008165,0.004981,0.001853,-0.000241,0.002575,-0.000722,0.006826,-4e-05,0.00331,-0.00799,-0.010779,-0.005468,-0.006435,0.006518,0.00725,0.002062,0.000484,0.005364,-0.00333,0.008654,-0.002115,0.003119,-0.008332,-0.001528,-0.005073,0.000526,-0.015167,0.006078,0.000776,0.005914,-0.00077,0.007142,0.002216,0.004061,0.002483,0.015697,0.002713,-0.00102,-0.002041,-0.007199,-0.008004,0.003195,0.027832,-0.029674,0.003274,0.006685,0.021504,-0.001857,0.003334,0.00228,0.003508,0.001345,0.003491,-0.000688,0.001301,-0.003248,0.003028,0.007376,0.005387,0.00732,0.001985,0.003066,0.002721,0.004461,0.00111,0.0,-0.001811,0.004962,-0.001695,-0.000628,0.004395,0.004229,0.001684,0.007165,-0.008058,-0.003074,0.000697,-0.002751,0.00011,0.015225,0.002246,0.001518,0.002346,0.002088,-0.009485,-0.022525,-0.006939,0.013041,-0.006529,0.008391,-0.000552,-0.007073,-0.000668,0.016596,0.002264,0.005101,0.001051,0.001304,0.000434,0.008098,-0.000502,0.000861,0.004159,0.003499,0.001316,0.000959,-0.001562,-0.003022,-0.009307,-0.000504,0.005474,-0.005946,0.018628,0.001698,0.000282,0.002189,-0.001867,0.001976,0.0112,0.007802,-0.000138,0.002731,0.005033,0.001441,-0.012296,-0.000381,-0.019357,-0.008985,-0.007639,0.005,-0.002434,0.002081,-0.002077,0.007319,-0.003313,-0.004753,-0.006499,0.003036,-0.003819,-0.010526,-0.001718,-0.003552,-0.006027,0.005509,0.005957,-0.005227,-0.005585,0.0,-0.008018,0.008642,0.011522,-0.011719,-0.002475,-0.000259,-0.010298,-0.013249,-0.000266,-0.004173,0.002286,-0.006766,0.021317,0.014502,-0.000702,0.003696,-0.014215,0.008219,0.005558,0.005896,0.001648,0.009107,-0.000145,-0.002682,-0.001672,0.001056,-0.003164,0.007224,-0.002173,-0.011834,-0.005584,-0.008533,-0.015798,0.005716,-0.00064,0.000678,0.00271,-0.007583,0.000378,0.004235,0.01619,-0.005484,-0.014642,0.002571,-0.000905,-0.006681,-0.003534,-0.014568,0.003328,0.001234,0.004392,-0.003644,0.005851,-0.012936,0.003645,0.00255,-0.005087,-0.009683,0.006414,0.007966,0.003238,0.010683,-0.003308,-0.002518,0.013692,0.000755,-0.003318,-0.002345,-0.007014,-0.012791,-0.001083,-0.000387,-0.004726,0.000623,-0.00105,0.000195,-0.000156,-0.005139,-0.01041,-0.000475,-0.000752,-0.016273,-0.00161,-0.002258,0.012081,0.009063,0.000356,-0.004311,0.001311,-0.001349,-0.002701,0.004461,0.0,0.017924,0.010206,0.006826,0.014593,-0.000642,-0.006913,0.003157,-0.001972,-0.013715,0.007858,-0.00451,-0.01267,-0.031342,0.014532,-0.006687,0.019679,0.019143,0.003987,0.017678,0.011856,0.001298,0.006554,-0.003201,-0.008562,0.012173,3.7e-05,0.000294,-0.000809,0.009641,-0.006524,0.000697,-0.006415,-0.009408,0.038921,-0.011795,0.003338,0.013017,0.000143,-0.003569,-0.008309,0.002384,-0.005909,0.008916,0.00546,-0.005859,-0.002013,0.003061,-0.002046,-0.001331,-0.006592,0.002502,0.005751,0.008811,0.00303,0.000142,0.001706,-0.010359,-0.006632,0.009383,-0.003969,-0.001256,-0.001186,0.012918,-0.002274,0.00203,0.007036,0.010515,0.005482,-0.005035,0.001152,-0.003695,-0.001365,0.002523,-0.00014,0.002936,-0.001429,-0.004677,-0.007189,-0.001413,0.003466,-0.000176,-0.002856,-0.00495,0.002949,-0.000673,0.005176,-0.005044,-0.007338,-0.005499,0.005745,0.000143,-0.003106,-0.00684,0.005408,-0.002546,-0.002984,-7.2e-05,-0.007754,0.007814,-0.002705,0.005352,0.000755,0.010207,0.003166,0.001986,0.001911,-0.008161,0.003313,-0.009337,-0.007597,-0.003142,0.007679,-0.001797,0.004538,0.001362,0.001002,0.001395,0.001964,0.004634,0.002448,0.003469,-0.001376,0.006252,0.003826,0.002518,-0.00279,-0.004932,-0.000492,-0.00517,-0.005798,-0.008889,-0.000717,-0.003662,0.010774,0.002317,0.006793,0.001201,-0.003634,0.005914,0.005175,-0.003082,-0.003338,0.008389,0.009194,0.005092,0.005824,3.4e-05,0.001782,0.003283,-0.000852,0.004777,-0.00652,-0.005127,0.000928,-0.006041,-0.004662,0.000694,0.00364,0.004594,0.006533,-0.001127,0.001505,0.003893,-0.003402,0.004779,0.004314,-0.004465,-0.003466,-0.002114,0.011378,0.001385,0.000236,-0.001315,-0.004863,-0.002919,0.00194,0.005571,-0.008648,-0.003749,-0.002702,0.004699,0.006008,-0.000509,-0.006383,-0.003246,0.000446,0.005515,0.007635,-3.4e-05,-0.000609,-0.003519,-0.004449,0.00058,0.006784,6.8e-05,0.007517,-0.003831,-0.001316,-0.001013,-0.009435,-0.007988,0.004405,-0.002535,-0.001614,0.001307,-0.004845,-0.011567,-0.004646,0.005825,-0.00942,0.004614,0.004873,0.002652,-0.002227,-0.00973,0.02571,0.001408,-0.004457,0.001033,0.006571,0.003418,0.000988,-0.005377,-0.011633,0.006543,0.002614,0.002333,-0.013073,0.002948,0.004218,-0.008952,0.00271,-0.000173,-0.011401,-0.011778,-0.016458,0.011035,-0.011058,-0.017421,0.009287,-0.015967,-0.009684,-0.019594,0.009479,0.007467,0.008497,-0.027131,-0.000191,-0.026405,0.018342,0.01628,-0.019579,-0.021051,0.015822,0.000621,0.010248,0.004688,0.039048,-0.008061,0.009128,-0.008936,0.015769,0.000658,0.007009,-0.002392,0.008793,-0.007168,-0.006821,-0.009753,0.005275,-0.003816,0.006078,-0.004101,0.004081,-0.003002,0.012596,-0.002031,-0.00447,-0.014018,-0.018697,0.001471,0.009983,-0.002947,0.001048,0.000112,0.001644,0.000597,0.003318,0.010739,-0.004265,0.000406,-0.011663,-0.00844,0.001883,-0.001767,0.000188,-0.000904,-0.010552,0.005027,-0.003032,-0.00171,0.019914,0.010341,0.003843,0.0053,0.003149,-0.003723,0.002638,-0.010451,0.006905,0.00275,-0.004645,-0.001249,0.003863,0.005131,0.00598,0.005509,-0.00137,-0.019347,0.003938,0.008469,0.000836,-0.007083,0.001134,0.001206,0.009015,-0.003183,-0.001633,-0.006433,-0.005048,-0.002831,0.008776,-0.000219,0.008372,0.002429,0.003364,0.008831,-0.003859,0.004197,0.00225,-0.002709,0.002251,-0.004742,-0.002902,-0.000575,0.000683,-0.001581,-0.006513,-0.00536,0.007101,0.000687,-0.003216,0.003879,0.000289,-0.004621,-0.000435,-0.002721,-0.005894,-0.002525,0.000257,0.002347,-0.007538,-0.004277,-0.007036,-0.003655,-0.000112,-0.009583,0.001663,0.004,0.001691,0.004615,-0.004183,0.003563,-0.013453,0.00053,-0.013857,-0.003839,-0.003738,-0.007737,0.00308,0.006219,-0.005022,-0.014869,0.014147,-0.010453,0.017828,-0.005478,0.023741],"RF":[0.00013,0.000159,0.000221,0.000122,0.000389,0.000142,0.000129,0.000133,9.2e-05,0.000371,0.000113,0.000131,0.000146,0.000141,0.000423,0.000143,0.000142,0.00014,0.000138,0.000418,0.00014,0.000139,0.000142,0.000137,0.000418,0.000143,0.000142,0.000149,0.000147,0.00043,0.000192,0.000162,0.00015,0.000137,0.000417,0.000135,0.000139,0.000116,0.000554,0.00013,0.000142,6.1e-05,0.000131,0.000425,0.000177,0.000318,0.000179,0.00017,0.000524,0.000326,3.6e-05,5.5e-05,0.000431,9e-05,-8.8e-05,-0.000857,3.4e-05,-0.000727,-0.000598,0.000219,0.000497,0.003271,0.000585,0.000426,0.000141,0.000574,0.000376,0.000125,0.00013,0.00059,0.000237,0.000153,0.000444,0.000536,0.000234,0.000375,0.000191,0.000159,0.000275,-5.4e-05,3.6e-05,7.7e-05,0.000506,0.000236,0.000233,0.000121,0.000188,0.000437,0.000275,0.000235,0.000135,0.000189,0.00037,0.000138,0.000182,0.000177,0.000233,0.000418,8e-05,5.5e-05,2.9e-05,0.000271,4.4e-05,0.000102,7.3e-05,4.4e-05,0.000313,9.1e-05,0.000122,0.000152,0.000173,0.000353,0.000117,0.000148,0.000158,0.00015,0.000293,0.000112,0.000134,0.000147,9e-05,0.000286,0.000128,0.000162,8.4e-05,6.5e-05,0.000244,8.7e-05,0.0001,0.000113,7.5e-05,0.000263,8.2e-05,0.000119,5.4e-05,8.9e-05,0.000238,8.4e-05,0.000111,8.4e-05,8.3e-05,0.00025,5.5e-05,7.7e-05,9.2e-05,9.3e-05,0.00027,9.8e-05,0.000102,9.6e-05,7.2e-05,0.000253,0.000101,0.000102,0.000105,0.00011,0.000283,9.1e-05,0.000127,0.00012,7.1e-05,0.000223,3.1e-05,0.0001,9.1e-05,6.3e-05,0.000267,0.000108,8.8e-05,8.3e-05,8.4e-05,0.000241,4.9e-05,5.1e-05,8.5e-05,3.8e-05,0.00027,8e-05,9.1e-05,9.8e-05,8.1e-05,0.000243,8.3e-05,8.2e-05,8.9e-05,9.4e-05,0.000287,0.000113,0.000164,9.1e-05,0.000346,0.000101,0.000109,9.4e-05,9.1e-05,0.000248,0.000109,0.000102,0.000102,9.7e-05,0.000258,9.6e-05,9.7e-05,8.3e-05,8.3e-05,0.000227,6.4e-05,8.4e-05,7.6e-05,8e-05,0.000233,0.0001,9.3e-05,9e-05,0.000102,0.000242,7.1e-05,9.4e-05,0.000128,7.9e-05,0.0,0.000314,0.000123,0.000126,5.9e-05,0.0002,6.6e-05,0.00011,0.000103,7.2e-05,0.000239,-2e-05,7e-05,9.3e-05,0.000248,5.3e-05,5.8e-05,0.000109,7.9e-05,0.000233,6.6e-05,7.5e-05,6.4e-05,7.9e-05,0.000238,8.2e-05,9.5e-05,8.9e-05,0.000316,0.000122,0.000127,0.000102,8.9e-05,0.000235,6.9e-05,4.3e-05,1.5e-05,7.5e-05,9.4e-05,8.2e-05,0.000132,7.1e-05,2e-05,0.000224,8e-05,8.7e-05,8.2e-05,7.1e-05,0.000229,0.000188,8.6e-05,0.000105,0.000261,0.000118,6e-05,8.8e-05,0.000113,0.000259,8.6e-05,9.5e-05,9.5e-05,9.6e-05,0.000274,0.000112,0.000159,0.000128,7.5e-05,0.000211,7.3e-05,0.00012,9.9e-05,2.2e-05,0.000222,7.3e-05,6.5e-05,7e-05,4.9e-05,0.00024,7.5e-05,0.000111,0.00015,0.000236,8.3e-05,9.9e-05,0.000104,0.000115,0.00031,0.000135,0.000107,9.8e-05,0.000116,0.000377,9.9e-05,8.2e-05,0.000366,0.000112,6.3e-05,6.5e-05,7.9e-05,0.000228,9.2e-05,0.00017,8.8e-05,0.000254,9.8e-05,0.000189,7.8e-05,0.000275,7.5e-05,7.6e-05,7.8e-05,6.7e-05,0.000244,8e-05,7e-05,5.9e-05,7.9e-05,0.000242,8.2e-05,7.4e-05,0.000174,0.000256,9.1e-05,7.2e-05,8.8e-05,8.7e-05,0.000252,8e-05,9e-05,0.000102,9.4e-05,0.000258,7.8e-05,8.6e-05,9.9e-05,9.4e-05,0.000254,9.6e-05,9.1e-05,8.8e-05,8.1e-05,0.00026,7.8e-05,3.4e-05,5.1e-05,0.000104,0.000307,0.000108,8.3e-05,0.000106,9.4e-05,0.000276,9.8e-05,9.1e-05,0.000125,5.3e-05,0.000245,6.5e-05,0.000103,9.2e-05,7.8e-05,0.000283,0.000105,0.000112,8.2e-05,7.8e-05,0.000261,8.6e-05,0.000196,0.0001,0.000272,9.1e-05,9.4e-05,8.2e-05,8e-05,0.000264,8.1e-05,7.8e-05,8.7e-05,8e-05,0.000278,0.00011,0.000107,0.00013,0.00011,0.000257,0.0001,0.000112,0.000173,0.000249,9.6e-05,9.3e-05,9.3e-05,8.7e-05,0.000253,9.1e-05,8.5e-05,8e-05,8e-05,0.000243,7.3e-05,8.1e-05,7.8e-05,0.000326,8.1e-05,8.3e-05,8.4e-05,7.3e-05,0.000238,6.3e-05,8.2e-05,7.7e-05,7.4e-05,0.000239,5.5e-05,4.3e-05,0.000102,0.000112,0.000261,7.8e-05,8.8e-05,9.4e-05,0.000112,0.000286,8.9e-05,9.5e-05,6.9e-05,0.000283,8.5e-05,6.1e-05,6.9e-05,7.1e-05,0.000203,3.5e-05,3.3e-05,9.7e-05,5.8e-05,0.000261,0.000107,0.000141,0.000104,0.000492,0.000148,0.000112,9.6e-05,0.000115,0.00027,0.000102,9.7e-05,0.000103,0.000321,9.7e-05,0.000132,9.4e-05,9.3e-05,0.000273,0.000102,9.6e-05,9.1e-05,9.3e-05,0.000261,8.9e-05,0.000112,8.2e-05,9.4e-05,0.000278,6.3e-05,9.6e-05,4.5e-05,9.4e-05,0.000309,2.6e-05,8.7e-05,0.000117,0.000135,0.000305,8.8e-05,0.000111,0.000115,0.000118,0.000304,0.000108,0.000121,7.8e-05,8.9e-05,0.000266,0.000101,0.000115,9.6e-05,8.9e-05,0.000254,6.3e-05,-5e-06,9.2e-05,9.7e-05,0.000294,9.4e-05,0.000153,0.000118,0.000286,8.6e-05,5.7e-05,0.000105,8.7e-05,0.000291,9.4e-05,9.6e-05,0.0002,0.000107,0.000309,0.000121,0.000111,9.3e-05,9.2e-05,0.000269,7.5e-05,9.7e-05,9.8e-05,0.00011,0.000268,0.000187,7.3e-05,9.5e-05,0.000271,7.3e-05,9.5e-05,0.000103,0.000104,0.000308,0.00014,0.000102,0.000103,0.000398,8.6e-05,7.3e-05,0.000102,0.000112,0.000292,9.1e-05,6.1e-05,0.000264,9.6e-05,0.000405,0.000112,0.000107,8.9e-05,-6.7e-05,0.00031,0.000115,7.7e-05,0.000489,0.000151,0.00014,0.000114,4.5e-05,0.000282,4.7e-05,9.2e-05,7.3e-05,5.3e-05,0.000331,-0.000275,-0.000168,0.000123,0.000297,0.000103,9.8e-05,0.00013,7.8e-05,0.000361,0.000151,0.000112,0.000131,0.000123,0.000367,0.00014,0.000144,0.000115,0.000126,0.000382,0.000126,0.000112,0.000114,0.000133,0.000338,3e-05,0.000266,0.000143,0.000132,0.000336,0.000145,9.6e-05,0.000123,0.0,0.000431,0.000154,0.00015,0.00016,0.000136,0.000361,0.000116,0.000137,0.000214,0.000168,0.000401,0.000143,0.000169,0.000149,0.000116,0.00037,0.000125,0.000119,0.000153,0.000115,0.000368,9.8e-05,6.6e-05,7.6e-05,0.000104,0.000392,5.2e-05,3.2e-05,0.00014,0.000142,0.000504,0.000191,0.000148,0.000136,0.000107,0.000411,0.000294,0.000163,0.000123,0.000583,0.000178,0.000161,0.000171,0.000449,0.000128,0.000139,0.000139,0.000138,0.000446,0.00012,0.000301,0.000172,0.000471,0.000175,0.000152,0.000131,0.000134,0.000395,0.000119,0.000103,0.000112,9e-05,0.000408,6.7e-05,0.000103,0.000151,0.000119,0.00034,-4.7e-05,5.3e-05,0.000332,0.000422,0.000768,0.000171,0.000301,7.7e-05,0.00042,2.1e-05,0.000114,0.000163,0.000126,0.0005,0.00018,0.000165,0.000145,8.4e-05,0.000511,0.000156,0.000331,0.000162,0.000515,0.000238,0.000232,0.000186,0.000161,0.000542,0.000314,0.000203,0.00018,0.00051,0.000176,0.000178,0.000179,0.000167,0.000497,0.000162,0.00018,0.000178,0.000183,0.000541,0.000189,0.000185,0.000172,0.000159,0.000509,0.000178,0.000148,0.000181,0.000167,0.000523,0.000151,0.000168,0.000142,0.000141,0.000543,0.000178,0.000211,0.000189,0.000175,0.000515,0.000185,0.000204,0.000257,0.000309,0.000592,0.000198,0.000168,0.000188,0.000168,0.0005,0.000145,0.000153,0.000152,0.000113,0.000487,0.000167,0.000159,0.000168,0.000163,0.00049,0.000147,0.000162,0.000362,0.000502,0.000173,0.000211,0.000185,0.000177,0.00054,0.000163,0.000145,0.000155,0.000195,0.000549,0.000167,0.000159,0.000177,0.000159,0.000514,0.000175,0.000139,0.000152,0.000148,0.000506,0.000131,0.000184,0.000159,0.00018,0.000548,0.000366,0.000203,0.000328,0.000644,0.000213,0.000136,0.000185,0.000183,0.000617,0.000334,0.000189,0.000227,0.000108,0.000338,-0.000259,0.000796,0.00087,0.000658,0.000329,0.000376,0.00077,0.000188,0.000235,0.000172,0.000725,0.000157,0.000159,0.000171,0.000122,0.000529,0.000129,0.000168,0.000164,0.000128,0.000741,0.000187,0.00019,0.00018,0.000568,0.000176,0.000184,0.000183,0.000156,0.000556,0.000233,0.000256,0.00023,0.000228,0.000613,0.000162,0.000173,0.000172,0.000183,0.000471,0.000197,0.000192,0.000217,0.000199,0.000549,0.000182,0.000166,0.000155,0.000146,0.000537,0.000152,0.000194,0.000221,0.000184,0.000524,0.000207,0.000223,0.000162,0.000165,0.000474,0.000164,0.000183,0.000375,0.000674,0.000196,0.00018,0.00019,0.000165,0.000526,0.000175,0.000201,0.000203,0.000172,0.000538,0.000183,0.000191,0.00018,0.000174,0.00054,0.000173,0.000194,0.00017,0.000153,0.000543,0.000196,0.000196,0.000194,0.000181,0.000497,0.000164,0.000176,0.000127,0.000179,0.000522,0.000364,0.000156,0.000183,0.000541,0.000187,0.000183,0.00019,0.000189,0.000556,0.000179,0.000183,0.000194,0.000198,0.000548,0.000189,0.000182,0.000175,0.000166,0.000534,0.000138,0.000183,0.00023,0.000185,0.000538,0.000367,0.000197,0.00018,0.00054,0.000118,0.000227,0.000154,0.000308,0.000761,0.000185,0.000199,0.000138,0.000545,0.000176,0.000175,0.000182,0.000179,0.000551,0.000186,0.000201,0.000141,0.000143,0.000544,0.000358,0.000171,0.00019,0.000561,0.000194,0.000206,0.000206,0.000176,0.000575,0.000181,0.000186,0.00016,0.000166,0.000581,0.000382,0.000179,0.000177,0.000558,0.000181,0.000185,0.000182,0.000194,0.000751,0.000176,0.000183,0.000167,0.000557,0.000193,0.000197,0.00021,0.000184,0.000523,0.000126,0.000205,0.000171,0.000158,0.000546,0.000228,0.000201,0.000201,0.000182,0.000778,0.000146,0.00027,0.000401,0.00066,0.000239,0.000212,0.000213,0.000201,0.000587,0.000238,0.000196,0.000185,0.000203,0.000555,0.000174,0.000159,0.000185,0.000166,0.0007,0.000151,0.000201,0.000782,0.000188,0.000205,0.000189,0.000217,0.000596,0.000182,0.000183,0.000182,0.000196,0.000568,0.000199,0.000201,0.000228,0.000217,0.000577,0.000207,0.000218,0.000265,0.000205,0.000569,0.000218,0.000202,0.000211,0.000202,0.000604,0.000214,0.000201,0.000216,0.000794,0.000218,0.000225,0.000169,0.000179,0.000608,0.0002,0.000191,0.000157,0.000111,0.000704,0.000188,0.000734,0.0008,0.000614,0.00019,0.000224,0.000225,0.000651,0.000188,0.000323,0.000373,0.000586,0.000203,0.000364,0.000153,0.000539,0.000187,0.000155,0.000106,0.000141,0.000536,0.000164,0.000405,0.000209,0.000554,0.000148,0.000123,0.000157,0.000143,0.00057,0.000224,0.000214,0.000204,0.000193,0.000875,0.000209,0.000189,0.000202,0.000559,0.000181,0.000192,0.000184,0.00019,0.000587,0.000176,0.000197,0.000206,0.000185,0.000563,0.000193,0.000199,0.000175,0.000191,0.000747,0.000191,0.000186,0.000188,0.000551,0.000132,0.000164,0.000174,0.000264,0.0007,0.000309,0.000198,0.000177,0.000168,0.000524,0.000188,0.000189,0.000207,0.000198,0.000579,0.000172,0.000391,0.000182,0.000553,0.000175,0.000183,0.000185,0.000182,0.000546,0.000193,0.000175,0.000195,0.000177,0.000564,0.000166,0.000198,0.000182,0.000187,0.000545,0.000173,0.000188,0.000375,0.000549,0.000206,0.000175,0.000188,0.000192,0.000545,0.000181,0.000178,0.000177,0.000174,0.000574,0.000179,0.000181,0.000173,0.000168,0.000562,0.00016,0.000179,0.00019,0.000186,0.000563,0.000204,0.000189,0.000216,0.000206,0.000577,0.0002,0.000173,0.000213,0.00018,0.000693,0.000244,0.000446,0.000218,0.00055,0.000189,0.000214,0.000188,0.000197,0.000525,0.00016,0.000189,0.000166,0.000173,0.000538,0.000147,0.000193,0.00018,0.000188,0.000534,0.000191,0.000186,0.000194,0.000184,0.000569,0.000239,0.000194,0.000193,0.000188,0.000546,0.000188,0.00019,0.000188,0.000726,0.000199,0.000347,0.000176,0.000563,0.000173,0.00018,0.000159,0.0002,0.000571,0.000162,0.000189,0.000198,0.000231,0.000545,0.000179,0.000171,0.000159,0.000114,0.000604,0.000172,0.000165,0.000148,0.000177,0.000473,4.6e-05,0.000371,0.000177,0.000603,0.00051,0.000247,0.000267,0.000162,0.000573,0.000176,9.6e-05,0.000111,0.000196,0.000582,0.000209,0.000209,0.000216,0.000187,0.000549,0.000186,0.000152,0.000192,0.000161,0.000582,0.000203,0.000209,0.000185,0.000188,0.000188,0.000377,0.000221,0.000245,0.000237,0.000189,0.000542,0.000217,0.000211,0.000188,0.000184,0.000544,0.000185,0.000184,0.000167,0.000198,0.00059,0.000178,0.000332,0.000183,0.000534,0.000174,0.000168,0.00017,0.000101,0.000558,0.000136,0.000183,0.000197,0.000759,0.000163,0.000187,0.000204,0.000258,0.000712,0.000243,0.000278,-1.1e-05,0.001129,0.000729,0.000596,0.000453,0.000219,0.000453,0.000229,0.000261,0.000347,0.000711,0.000158,0.000169,0.000683,0.000171,0.000165,0.000166,0.000149,0.000458,0.000104,0.000184,0.000343,0.000541,0.00016,0.000139,0.00014,9.7e-05,0.000513,0.000273,0.000205,0.000151,0.00019,0.000542,0.000183,0.000228,0.000236,0.000217,0.000542,0.000156,0.000192,0.000169,0.000179,0.0005,0.000201,0.000148,0.000186,0.000552,0.000484,0.000166,0.000114,0.000101,0.000144,0.000424,0.000163,0.000147,0.000177,0.000166,0.000484,0.000163,9.5e-05,0.00013,8.9e-05,0.000627,0.000264,0.000235,0.00023,0.00016,0.000487,0.000138,0.000112,0.000137,0.00012,0.000489,0.000135,0.00016,0.000156,0.000137,0.000417,0.000153,0.000144,0.000142,0.000135,0.000438,0.000128,0.000113,0.000158,0.000156,0.000456,0.000147,0.000131,0.000159,0.000132,0.000435,0.000155,0.000176,0.000162,0.000611,0.000147,0.000157,0.000151,0.000149,0.000452,0.000131,0.000276,0.00015,0.000464,0.000126,0.000158,0.000149,0.000154,0.000453,0.00011,0.000117,0.000151,0.000136,0.000487,0.000211,0.000181,0.000168,0.00015,0.000442,0.000135,0.000137,4.2e-05,0.000131,0.000454,0.00044,0.000205,0.000346,0.000477,0.000145,0.000133,0.000113,0.000134,0.000458,0.000146,0.000162,0.000142,0.00012,0.00047,0.000155,0.000319,0.000605,0.000135,0.000139,0.000138,0.000154,0.000521,0.000161,0.000308,0.000153,0.000463,0.000163,0.000165,0.000171,0.000151,0.000461,0.000171,0.000164,0.00015,0.000159,0.000455,0.000168,0.000167,0.000153,0.00015,0.00043,0.000145,0.00013,0.000138,0.000302,0.000441,0.000103,9.2e-05,0.000138,0.000139,0.000432,0.000119,0.000184,0.000168,0.000158,0.000481,0.000152,0.000211,0.000298,0.000465,1.2e-05,0.000501,0.000173,0.000128,0.000476,0.000178,6.3e-05,4.1e-05,0.000127,0.000463,0.000114,0.000141,0.000282,0.000358,8.1e-05,0.000126,0.00021,0.000126,0.000689,0.000146,0.000123,0.000148,0.000605,0.000282,0.000323,0.000194,0.000164,0.000474,0.000197,0.000181,0.000205,0.00023,0.000447,0.000169,0.000124,0.000166,0.000172,0.00048,0.000149,0.000152,0.000141,0.000178,0.000453,0.000304,0.00011,0.000135,0.000429,0.000179,0.000131,6.4e-05,1.1e-05,0.000377,0.000303,0.00021,0.000191,0.00011,0.000355,3.8e-05,0.000199,0.000412,0.000948,0.000398,0.001454,0.000827,0.000227,0.00037,0.000365,0.000277,0.000602,0.000385,0.000205,0.000124,0.000461,0.000112,9.2e-05,9.9e-05,0.000127,0.000337,0.000109,0.00012,9e-05,0.000652,0.000129,0.000163,0.000163,0.00017,0.00044,0.000127,0.000128,7.4e-05,0.000158,0.000455,0.000139,0.00012,9e-05,0.000144,0.000473,0.000122,0.000185,0.000563,0.000582,0.000131,0.000154,0.000232,0.000306,0.000578,0.00039,0.000203,0.000205,0.000224,0.000715,0.000343,0.000124,0.000194,0.000173,0.000464,0.000142,0.000202,0.000227,0.000614,0.000629,0.000415,0.000206,0.000157,0.000261,1.1e-05,6.1e-05,0.000233,0.000308,0.00047,9e-06,0.000113,0.000222,0.000285,0.000449,0.000157,8.1e-05,0.000197,0.000237,0.000467,0.000132,0.000162,0.000174,0.000247,0.000549,0.000203,0.000224,0.000196,0.000185,0.000527,0.000172,0.000123,0.000206,0.000159,0.000474,0.000141,0.000171,0.000107,0.000132,0.000493,0.000189,0.000162,0.000211,0.000175,0.000517,0.000244,0.000335,0.000387,0.000209,0.000399,0.000161,0.000166,0.00015,7.9e-05,0.000489,0.000137,0.000129,0.000158,0.00051,0.00023,0.000146,5.8e-05,-5.2e-05,0.000443,0.000139,0.000217,0.00037,0.000684,0.00015,0.000181,0.000215,0.000273,0.000396,0.000155,4.4e-05,-0.000108]}}}